股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海螺水泥(600585)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-04-15 | 49.93 | 49.94 | 49.92 | 49.90 | 0.00 | 49.95 | -0.775% |
| 2021-04-14 | 50.29 | 50.27 | 50.30 | 50.25 | 50.41 | 0.00 | 0.000% |
| 2021-04-13 | 50.08 | 50.08 | 50.09 | 50.06 | 50.11 | 0.00 | 0.000% |
| 2021-04-12 | 50.33 | 50.32 | 50.31 | 50.36 | 50.35 | 0.00 | 0.000% |
| 2021-04-09 | 50.69 | 50.71 | 50.70 | 50.67 | 50.50 | 0.00 | 0.000% |
| 2021-04-08 | 51.11 | 51.12 | 51.10 | 51.15 | 51.01 | 0.00 | 0.000% |
| 2021-04-07 | 50.81 | 50.66 | 50.79 | 50.89 | 50.97 | 0.00 | 0.000% |
| 2021-04-06 | 51.17 | 51.15 | 51.18 | 51.19 | 51.23 | 0.00 | 0.000% |
| 2021-04-02 | 51.25 | 51.25 | 51.25 | 51.27 | 0.00 | 0.00 | 0.000% |
| 2021-04-01 | 51.19 | 51.17 | 51.19 | 51.21 | 51.40 | 0.00 | 0.000% |
| 2021-03-31 | 51.17 | 51.17 | 51.16 | 51.20 | 51.12 | 0.00 | 0.000% |
| 2021-03-30 | 51.60 | 51.58 | 51.61 | 51.62 | 51.57 | 0.00 | 0.000% |
| 2021-03-29 | 51.94 | 51.85 | 51.94 | 51.97 | 52.01 | 0.00 | 0.000% |
| 2021-03-26 | 51.21 | 51.21 | 51.20 | 51.21 | 51.22 | 0.00 | 0.000% |
| 2021-03-25 | 50.84 | 50.85 | 50.85 | 50.80 | 50.88 | 0.00 | 0.000% |
| 2021-03-24 | 50.95 | 50.94 | 50.95 | 50.95 | 50.97 | 0.00 | 0.000% |
| 2021-03-23 | 52.37 | 51.92 | 52.17 | 52.64 | 53.01 | 0.00 | 0.000% |
| 2021-03-22 | 51.70 | 51.68 | 51.67 | 51.74 | 51.83 | 0.00 | 0.000% |
| 2021-03-19 | 51.88 | 51.90 | 51.85 | 51.88 | 0.00 | 0.00 | 0.000% |
| 2021-03-18 | 53.08 | 53.02 | 53.06 | 53.11 | 53.45 | 0.00 | 0.000% |
| 2021-03-17 | 53.10 | 53.07 | 53.12 | 53.12 | 52.95 | 0.00 | 0.000% |
| 2021-03-16 | 53.70 | 53.67 | 53.67 | 53.74 | 53.77 | 0.00 | 0.000% |
| 平均 | 51.54 | 51.38 | 51.55 | 51.69 | 51.65 | ||
