股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海螺水泥(600585)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 45.70 | 45.71 | 45.77 | 45.80 | 45.61 | 46.62 | 2.529% |
| 2009-11-24 | 46.91 | 47.06 | 46.99 | 46.88 | 46.86 | 45.47 | -5.152% |
| 2009-11-23 | 48.30 | 47.97 | 48.05 | 48.13 | 48.46 | 47.94 | 2.022% |
| 2009-11-20 | 47.06 | 46.96 | 46.85 | 46.92 | 47.18 | 46.99 | 3.184% |
| 2009-11-19 | 45.45 | 45.38 | 45.44 | 45.44 | 45.48 | 45.54 | 1.290% |
| 2009-11-18 | 44.77 | 44.76 | 44.69 | 44.79 | 44.82 | 44.96 | 0.807% |
| 2009-11-17 | 44.69 | 44.69 | 44.67 | 44.72 | 44.70 | 44.60 | -0.867% |
| 2009-11-16 | 44.76 | 44.76 | 44.72 | 44.69 | 44.80 | 44.99 | 2.764% |
| 2009-11-13 | 43.79 | 43.76 | 43.82 | 43.77 | 43.78 | 43.78 | -1.618% |
| 2009-11-12 | 44.39 | 44.40 | 44.42 | 44.43 | 44.35 | 44.50 | 0.045% |
| 2009-11-11 | 44.43 | 44.40 | 44.42 | 44.41 | 44.45 | 44.48 | -0.736% |
| 2009-11-10 | 45.06 | 45.02 | 45.00 | 45.03 | 45.13 | 44.81 | -0.466% |
| 2009-11-09 | 45.21 | 45.04 | 45.12 | 45.11 | 45.29 | 45.02 | -1.896% |
| 2009-11-06 | 44.87 | 45.09 | 45.09 | 44.85 | 44.83 | 45.89 | 7.546% |
| 2009-11-05 | 42.68 | 42.69 | 42.68 | 42.65 | 42.68 | 42.67 | -0.975% |
| 2009-11-04 | 42.90 | 42.90 | 42.89 | 42.91 | 42.90 | 43.09 | -1.034% |
| 2009-11-03 | 43.63 | 43.65 | 43.59 | 43.56 | 43.71 | 43.54 | -0.616% |
| 2009-11-02 | 43.22 | 42.85 | 43.08 | 43.18 | 43.43 | 43.81 | 2.050% |
| 2009-10-30 | 43.09 | 43.07 | 43.06 | 43.16 | 43.09 | 42.93 | 0.822% |
| 2009-10-29 | 42.89 | 42.81 | 42.86 | 42.91 | 42.90 | 42.58 | -1.595% |
| 2009-10-28 | 43.18 | 43.20 | 43.21 | 43.24 | 43.16 | 43.27 | 1.692% |
| 2009-10-27 | 42.87 | 42.83 | 42.75 | 42.94 | 42.99 | 42.55 | -1.482% |
| 2009-10-26 | 43.30 | 43.32 | 43.40 | 43.47 | 43.18 | 43.19 | -2.174% |
| 平均 | 44.91 | 44.30 | 44.79 | 45.09 | 44.97 | ||
