股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
用友软件(600588)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.55 | 23.39 | 23.48 | 23.61 | 23.89 | 24.06 | 1.906% |
| 2009-11-24 | 23.82 | 23.96 | 23.90 | 23.87 | 23.74 | 23.61 | -3.357% |
| 2009-11-23 | 24.38 | 24.36 | 24.38 | 24.43 | 24.25 | 24.43 | 1.243% |
| 2009-11-20 | 24.27 | 24.22 | 24.23 | 24.25 | 24.45 | 24.13 | -0.372% |
| 2009-11-19 | 23.97 | 23.86 | 23.95 | 23.96 | 24.07 | 24.22 | 3.152% |
| 2009-11-18 | 23.50 | 23.47 | 23.49 | 23.50 | 23.54 | 23.48 | 0.128% |
| 2009-11-17 | 23.18 | 23.11 | 23.12 | 23.14 | 23.26 | 23.45 | 1.824% |
| 2009-11-16 | 22.83 | 22.76 | 22.75 | 22.77 | 22.88 | 23.03 | 3.739% |
| 2009-11-13 | 21.95 | 21.91 | 21.95 | 22.03 | 21.96 | 22.20 | 1.001% |
| 2009-11-12 | 22.09 | 22.13 | 22.10 | 22.07 | 22.04 | 21.98 | -1.435% |
| 2009-11-11 | 22.28 | 22.28 | 22.29 | 22.26 | 22.26 | 22.30 | 0.135% |
| 2009-11-10 | 22.42 | 22.39 | 22.42 | 22.43 | 22.48 | 22.27 | -0.625% |
| 2009-11-09 | 22.12 | 21.91 | 22.00 | 21.99 | 22.21 | 22.41 | 3.798% |
| 2009-11-06 | 21.63 | 21.64 | 21.62 | 21.64 | 21.64 | 21.59 | -0.369% |
| 2009-11-05 | 21.69 | 21.65 | 21.67 | 21.70 | 21.73 | 21.67 | -0.138% |
| 2009-11-04 | 21.38 | 21.24 | 21.33 | 21.42 | 21.43 | 21.70 | 3.828% |
| 2009-11-03 | 21.10 | 21.06 | 21.08 | 21.10 | 21.19 | 20.90 | 1.506% |
| 2009-11-02 | 20.41 | 20.33 | 20.41 | 20.46 | 20.51 | 20.59 | 0.635% |
| 2009-10-30 | 20.46 | 20.44 | 20.45 | 20.50 | 20.47 | 20.46 | 1.740% |
| 2009-10-29 | 20.08 | 20.06 | 20.11 | 20.10 | 20.00 | 20.11 | -0.446% |
| 2009-10-28 | 20.11 | 20.11 | 20.12 | 20.15 | 20.09 | 20.20 | 0.149% |
| 2009-10-27 | 16.21 | 11.80 | 20.11 | 20.08 | 20.12 | 20.17 | -2.182% |
| 2009-10-26 | 20.52 | 20.50 | 20.51 | 20.63 | 0.00 | 20.62 | -0.722% |
| 平均 | 22.17 | 21.25 | 22.24 | 22.34 | 22.52 | ||
