股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泰豪科技(600590)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.64 | 13.73 | 13.66 | 13.63 | 13.40 | 13.40 | -5.367% |
| 2009-11-25 | 13.96 | 13.94 | 13.96 | 13.98 | 13.95 | 14.16 | 2.534% |
| 2009-11-24 | 14.30 | 14.49 | 14.35 | 14.20 | 14.15 | 13.81 | -7.066% |
| 2009-11-23 | 14.91 | 14.85 | 14.88 | 14.94 | 14.99 | 14.86 | 0.338% |
| 2009-11-20 | 14.70 | 14.67 | 14.67 | 14.69 | 14.74 | 14.81 | 2.990% |
| 2009-11-19 | 14.33 | 14.33 | 14.33 | 14.31 | 14.33 | 14.38 | -1.032% |
| 2009-11-18 | 14.43 | 14.42 | 14.42 | 14.41 | 14.52 | 14.53 | 1.822% |
| 2009-11-17 | 14.29 | 14.29 | 14.29 | 14.28 | 14.28 | 14.27 | -1.177% |
| 2009-11-16 | 14.55 | 14.52 | 14.53 | 14.58 | 14.59 | 14.44 | 0.557% |
| 2009-11-13 | 14.09 | 13.99 | 14.07 | 14.11 | 14.14 | 14.36 | 4.209% |
| 2009-11-12 | 13.92 | 13.89 | 13.90 | 13.92 | 13.96 | 13.78 | 0.731% |
| 2009-11-11 | 13.63 | 13.62 | 13.62 | 13.62 | 13.67 | 13.68 | 0.073% |
| 2009-11-10 | 13.73 | 13.75 | 13.74 | 13.71 | 13.71 | 13.67 | -1.300% |
| 2009-11-09 | 13.87 | 13.87 | 13.89 | 13.85 | 13.77 | 13.85 | -0.360% |
| 2009-11-06 | 13.82 | 13.81 | 13.82 | 13.84 | 13.70 | 13.90 | 0.144% |
| 2009-11-05 | 13.66 | 13.58 | 13.62 | 13.74 | 13.70 | 13.88 | 4.361% |
| 2009-11-04 | 13.37 | 13.34 | 13.37 | 13.40 | 13.32 | 13.30 | -0.300% |
| 2009-11-03 | 13.12 | 13.02 | 13.07 | 13.16 | 13.20 | 13.34 | 5.538% |
| 2009-11-02 | 12.42 | 12.36 | 12.44 | 12.36 | 12.53 | 12.64 | 2.597% |
| 2009-10-30 | 12.42 | 12.40 | 12.44 | 12.27 | 0.00 | 12.32 | 0.984% |
| 2009-10-29 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 12.20 | -2.244% |
| 2009-10-28 | 12.34 | 12.34 | 12.34 | 12.32 | 0.00 | 12.48 | 0.241% |
| 2009-10-27 | 12.71 | 12.69 | 12.72 | 12.69 | 12.75 | 12.45 | -2.046% |
| 平均 | 13.86 | 13.65 | 13.86 | 13.94 | 14.02 | ||
