股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST上航(600591)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.72 | 6.72 | 6.73 | 6.71 | 6.78 | 6.81 | 2.252% |
| 2009-11-24 | 6.86 | 6.89 | 6.86 | 6.79 | 6.96 | 6.66 | -4.993% |
| 2009-11-23 | 6.96 | 6.96 | 6.97 | 6.94 | 6.97 | 7.01 | 1.301% |
| 2009-11-20 | 6.91 | 6.91 | 6.90 | 6.92 | 6.90 | 6.92 | 0.435% |
| 2009-11-19 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 6.89 | -0.577% |
| 2009-11-18 | 7.01 | 6.98 | 7.00 | 7.01 | 7.06 | 6.93 | -1.980% |
| 2009-11-17 | 7.04 | 7.03 | 7.03 | 7.03 | 7.07 | 7.07 | -0.282% |
| 2009-11-16 | 7.02 | 6.95 | 6.96 | 7.01 | 7.09 | 7.09 | 3.807% |
| 2009-11-13 | 6.77 | 6.77 | 6.78 | 6.75 | 6.76 | 6.83 | 1.637% |
| 2009-11-12 | 6.82 | 6.83 | 6.83 | 6.84 | 6.79 | 6.72 | -1.754% |
| 2009-11-11 | 6.84 | 6.83 | 6.83 | 6.83 | 6.86 | 6.84 | 1.937% |
| 2009-11-10 | 6.71 | 6.70 | 6.68 | 6.67 | 6.80 | 6.71 | 3.072% |
| 2009-11-09 | 6.47 | 6.46 | 6.48 | 6.46 | 6.50 | 6.51 | 1.560% |
| 2009-11-06 | 6.46 | 6.44 | 6.45 | 6.51 | 6.49 | 6.41 | -1.687% |
| 2009-11-05 | 6.49 | 6.44 | 6.47 | 6.40 | 6.51 | 6.52 | 4.992% |
| 2009-11-04 | 6.18 | 6.18 | 6.19 | 6.17 | 6.18 | 6.21 | 0.161% |
| 2009-11-03 | 6.13 | 6.13 | 6.14 | 6.13 | 6.15 | 6.20 | 1.639% |
| 2009-11-02 | 6.01 | 6.01 | 6.02 | 5.95 | 0.00 | 6.10 | 1.161% |
| 2009-10-30 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 6.03 | 0.668% |
| 2009-10-29 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 5.99 | -2.917% |
| 2009-10-28 | 6.17 | 6.16 | 6.17 | 0.00 | 0.00 | 6.17 | 0.489% |
| 2009-10-27 | 6.21 | 6.21 | 6.21 | 6.25 | 6.13 | 6.14 | -3.002% |
| 2009-10-26 | 6.32 | 6.31 | 6.31 | 6.34 | 6.33 | 6.33 | 1.932% |
| 平均 | 6.67 | 6.59 | 6.66 | 6.70 | 6.79 | ||
