股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙溪股份(600592)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.70 | 9.69 | 9.72 | 9.67 | 9.65 | 9.75 | 3.175% |
| 2009-11-24 | 9.96 | 10.03 | 9.96 | 9.93 | 9.51 | 9.45 | -8.341% |
| 2009-11-23 | 10.26 | 10.27 | 10.24 | 10.28 | 10.32 | 10.31 | 3.307% |
| 2009-11-20 | 9.85 | 9.79 | 9.85 | 9.91 | 9.95 | 9.98 | 1.526% |
| 2009-11-19 | 9.79 | 9.77 | 9.79 | 9.81 | 9.84 | 9.83 | 1.760% |
| 2009-11-18 | 9.70 | 9.71 | 9.69 | 9.70 | 0.00 | 9.66 | -2.028% |
| 2009-11-17 | 9.80 | 9.80 | 9.80 | 9.78 | 9.80 | 9.86 | -0.705% |
| 2009-11-16 | 9.85 | 9.83 | 9.85 | 9.84 | 9.89 | 9.93 | 2.371% |
| 2009-11-13 | 9.62 | 9.61 | 9.63 | 9.65 | 9.46 | 9.70 | -1.322% |
| 2009-11-12 | 9.84 | 9.82 | 9.84 | 9.85 | 9.85 | 9.83 | 2.183% |
| 2009-11-11 | 9.64 | 9.64 | 9.64 | 9.75 | 9.62 | 9.62 | 1.050% |
| 2009-11-10 | 9.51 | 9.51 | 9.52 | 9.51 | 9.44 | 9.52 | -0.314% |
| 2009-11-09 | 9.42 | 9.42 | 9.43 | 9.41 | 9.37 | 9.55 | -0.417% |
| 2009-11-06 | 9.62 | 9.62 | 9.63 | 9.61 | 9.59 | 9.59 | -0.519% |
| 2009-11-05 | 9.60 | 9.60 | 9.61 | 9.57 | 0.00 | 9.64 | -0.619% |
| 2009-11-04 | 9.66 | 9.65 | 9.64 | 9.70 | 9.78 | 9.70 | 2.429% |
| 2009-11-03 | 9.39 | 9.38 | 9.39 | 9.46 | 9.32 | 9.47 | 3.159% |
| 2009-11-02 | 8.99 | 8.97 | 9.00 | 9.10 | 8.62 | 9.18 | 3.146% |
| 2009-10-30 | 9.03 | 9.01 | 9.02 | 9.12 | 9.16 | 8.90 | -0.224% |
| 2009-10-29 | 9.02 | 9.01 | 9.02 | 9.05 | 8.94 | 8.92 | -3.359% |
| 2009-10-28 | 9.04 | 8.93 | 8.97 | 9.05 | 9.15 | 9.23 | 10.012% |
| 2009-10-27 | 8.66 | 8.66 | 8.64 | 8.75 | 0.00 | 8.39 | -5.518% |
| 2009-10-26 | 8.77 | 8.73 | 8.79 | 8.80 | 8.85 | 8.88 | 3.256% |
| 平均 | 9.49 | 9.48 | 9.50 | 9.50 | 9.48 | ||
