股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大连圣亚(600593)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00 | 13.77 | 2.379% |
| 2009-11-24 | 13.89 | 13.96 | 13.98 | 13.46 | 13.44 | 13.45 | -3.722% |
| 2009-11-23 | 13.86 | 13.85 | 13.84 | 13.80 | 14.16 | 13.97 | 1.748% |
| 2009-11-20 | 13.59 | 13.57 | 13.59 | 13.58 | 13.74 | 13.73 | 1.553% |
| 2009-11-19 | 13.05 | 12.95 | 12.97 | 13.08 | 13.27 | 13.52 | 10.008% |
| 2009-11-18 | 12.07 | 12.01 | 12.11 | 12.06 | 0.00 | 12.29 | 5.313% |
| 2009-11-17 | 11.70 | 11.69 | 11.68 | 11.82 | 0.00 | 11.67 | 0.172% |
| 2009-11-16 | 11.64 | 11.60 | 11.65 | 11.65 | 11.88 | 11.65 | 3.189% |
| 2009-11-13 | 11.21 | 11.19 | 11.20 | 11.31 | 11.31 | 11.29 | 3.578% |
| 2009-11-12 | 11.02 | 11.00 | 11.00 | 11.08 | 11.25 | 10.90 | 3.612% |
| 2009-11-11 | 10.51 | 10.51 | 10.49 | 0.00 | 0.00 | 10.52 | 0.095% |
| 2009-11-10 | 10.57 | 10.58 | 10.55 | 0.00 | 0.00 | 10.51 | -1.407% |
| 2009-11-09 | 10.63 | 10.62 | 10.65 | 10.68 | 0.00 | 10.66 | 1.235% |
| 2009-11-06 | 10.56 | 10.55 | 10.58 | 10.57 | 10.53 | 10.53 | 0.669% |
| 2009-11-05 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 10.46 | 0.868% |
| 2009-11-04 | 10.36 | 10.36 | 10.37 | 0.00 | 0.00 | 10.37 | 0.777% |
| 2009-11-03 | 10.27 | 10.28 | 10.25 | 10.28 | 0.00 | 10.29 | 2.388% |
| 2009-11-02 | 9.91 | 9.89 | 9.97 | 0.00 | 0.00 | 10.05 | 2.866% |
| 2009-10-30 | 9.85 | 9.87 | 9.84 | 0.00 | 0.00 | 9.77 | 1.139% |
| 2009-10-29 | 9.84 | 9.84 | 9.86 | 0.00 | 0.00 | 9.66 | -4.071% |
| 2009-10-28 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00 | 10.07 | 1.104% |
| 2009-10-27 | 10.08 | 10.07 | 10.09 | 0.00 | 0.00 | 9.96 | -3.768% |
| 2009-10-26 | 10.41 | 10.41 | 10.39 | 0.00 | 0.00 | 10.35 | -2.999% |
| 平均 | 11.87 | 11.55 | 12.04 | 12.04 | 12.85 | ||
