新安股份(600596)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-17 40.48 40.41 40.70 40.43 39.98 39.55 -6.985%
2021-09-16 43.91 43.01 43.65 44.27 43.54 0.00 0.000%
2021-09-15 44.85 45.12 45.06 44.81 44.37 0.00 0.000%
2021-09-14 44.19 44.61 44.55 44.21 43.67 0.00 0.000%
2021-09-13 41.28 39.79 40.52 41.45 41.69 0.00 0.000%
2021-09-10 39.67 39.56 39.59 39.68 39.78 0.00 0.000%
2021-09-09 38.07 38.01 38.05 38.04 38.33 0.00 0.000%
2021-09-08 39.64 39.53 39.58 39.67 39.89 0.00 0.000%
2021-09-07 39.81 40.06 39.98 39.70 39.69 0.00 0.000%
2021-09-06 38.75 38.21 38.26 38.88 39.01 0.00 0.000%
2021-09-03 43.81 43.46 43.47 43.82 44.40 0.00 0.000%
2021-09-02 42.36 42.94 42.74 42.21 42.17 0.00 0.000%
2021-09-01 41.12 40.10 40.74 41.55 40.85 0.00 0.000%
2021-08-31 43.14 43.63 43.48 42.94 43.01 0.00 0.000%
2021-08-30 40.98 41.54 41.30 40.80 41.02 0.00 0.000%
2021-08-27 37.62 37.99 37.83 37.50 37.24 0.00 0.000%
2021-08-26 37.90 37.53 37.65 38.02 37.98 0.00 0.000%
2021-08-25 35.29 35.35 35.10 35.16 35.86 0.00 0.000%
2021-08-24 33.87 33.70 33.83 33.90 33.91 0.00 0.000%
2021-08-23 33.33 33.35 33.40 33.38 33.08 0.00 0.000%
2021-08-20 30.34 30.47 30.39 30.22 30.57 0.00 0.000%
平均 39.47 38.90 39.30 39.61 39.54