股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新安股份(600596)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 46.44 | 46.41 | 46.38 | 46.45 | 46.49 | 45.38 | -4.423% |
| 2009-11-25 | 46.68 | 46.51 | 46.61 | 46.73 | 46.82 | 47.48 | 5.161% |
| 2009-11-24 | 46.92 | 46.89 | 46.72 | 46.84 | 47.21 | 45.15 | -4.262% |
| 2009-11-23 | 47.00 | 46.98 | 46.97 | 46.97 | 47.09 | 47.16 | 2.857% |
| 2009-11-20 | 45.98 | 46.00 | 45.98 | 46.05 | 45.78 | 45.85 | -1.057% |
| 2009-11-19 | 45.52 | 45.26 | 45.49 | 45.51 | 45.60 | 46.34 | 4.065% |
| 2009-11-18 | 43.96 | 43.81 | 43.90 | 44.07 | 44.01 | 44.53 | 1.228% |
| 2009-11-17 | 43.92 | 43.90 | 43.93 | 43.91 | 43.97 | 43.99 | 0.388% |
| 2009-11-16 | 43.46 | 43.48 | 43.50 | 43.43 | 43.44 | 43.82 | 1.907% |
| 2009-11-13 | 42.75 | 42.96 | 42.82 | 42.58 | 42.68 | 43.00 | -2.384% |
| 2009-11-12 | 44.32 | 44.42 | 44.30 | 44.38 | 44.25 | 44.05 | -2.111% |
| 2009-11-11 | 44.86 | 44.86 | 44.84 | 44.85 | 44.87 | 45.00 | 0.919% |
| 2009-11-10 | 44.68 | 44.62 | 44.65 | 44.62 | 44.73 | 44.59 | 1.295% |
| 2009-11-09 | 44.42 | 44.41 | 44.46 | 44.36 | 44.40 | 44.02 | -1.079% |
| 2009-11-06 | 44.32 | 44.31 | 44.32 | 44.37 | 44.35 | 44.50 | 1.136% |
| 2009-11-05 | 44.02 | 44.05 | 43.98 | 44.18 | 43.79 | 44.00 | -1.323% |
| 2009-11-04 | 44.69 | 44.66 | 44.68 | 44.32 | 44.76 | 44.59 | 2.060% |
| 2009-11-03 | 43.77 | 43.72 | 43.77 | 43.76 | 43.85 | 43.69 | 0.252% |
| 2009-11-02 | 42.98 | 42.80 | 42.93 | 43.04 | 43.25 | 43.58 | 1.609% |
| 2009-10-30 | 43.15 | 43.18 | 43.17 | 43.14 | 43.13 | 42.89 | -0.279% |
| 2009-10-29 | 43.13 | 43.10 | 43.09 | 43.15 | 43.15 | 43.01 | -0.807% |
| 2009-10-28 | 43.46 | 43.40 | 43.50 | 43.28 | 43.49 | 43.36 | -0.459% |
| 2009-10-27 | 44.13 | 43.96 | 43.99 | 44.08 | 44.38 | 43.56 | -1.022% |
| 平均 | 44.81 | 44.55 | 44.85 | 45.04 | 44.76 | ||
