股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
光明乳业(600597)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.69 | 8.64 | 8.65 | 8.70 | 8.78 | 8.47 | 0.118% |
| 2009-11-25 | 8.23 | 8.14 | 8.22 | 8.24 | 8.25 | 8.46 | 6.549% |
| 2009-11-24 | 8.23 | 8.27 | 8.22 | 8.18 | 8.27 | 7.94 | -5.476% |
| 2009-11-23 | 8.35 | 8.33 | 8.34 | 8.37 | 8.36 | 8.40 | 1.942% |
| 2009-11-20 | 8.25 | 8.25 | 8.24 | 8.29 | 8.25 | 8.24 | -0.962% |
| 2009-11-19 | 8.29 | 8.28 | 8.29 | 8.29 | 0.00 | 8.32 | 0.971% |
| 2009-11-18 | 8.28 | 8.26 | 8.28 | 8.29 | 8.32 | 8.24 | 0.611% |
| 2009-11-17 | 8.19 | 8.19 | 8.19 | 8.18 | 8.22 | 8.19 | -0.486% |
| 2009-11-16 | 8.29 | 8.28 | 8.28 | 8.27 | 8.32 | 8.23 | 0.611% |
| 2009-11-13 | 7.98 | 7.88 | 7.94 | 8.03 | 8.08 | 8.18 | 4.204% |
| 2009-11-12 | 7.97 | 7.98 | 7.96 | 7.96 | 7.97 | 7.85 | -1.752% |
| 2009-11-11 | 7.99 | 7.96 | 7.98 | 8.02 | 8.02 | 7.99 | 2.043% |
| 2009-11-10 | 7.82 | 7.80 | 7.82 | 7.83 | 7.81 | 7.83 | 0.513% |
| 2009-11-09 | 7.72 | 7.70 | 7.71 | 7.75 | 7.74 | 7.79 | 2.365% |
| 2009-11-06 | 7.69 | 7.69 | 7.68 | 7.72 | 7.70 | 7.61 | -0.911% |
| 2009-11-05 | 7.70 | 7.68 | 7.69 | 7.71 | 7.76 | 7.68 | 0.261% |
| 2009-11-04 | 7.67 | 7.66 | 7.68 | 7.68 | 7.65 | 7.66 | -0.260% |
| 2009-11-03 | 7.64 | 7.64 | 7.64 | 7.64 | 7.66 | 7.68 | 0.130% |
| 2009-11-02 | 7.57 | 7.56 | 7.56 | 7.57 | 7.63 | 7.67 | 3.789% |
| 2009-10-30 | 7.40 | 7.37 | 7.39 | 7.39 | 7.43 | 7.39 | 3.938% |
| 2009-10-29 | 7.17 | 7.15 | 7.16 | 7.22 | 7.26 | 7.11 | -0.975% |
| 2009-10-28 | 7.07 | 7.04 | 7.07 | 7.11 | 7.14 | 7.18 | 3.309% |
| 2009-10-27 | 7.10 | 7.10 | 7.10 | 7.09 | 0.00 | 6.95 | -4.533% |
| 平均 | 7.98 | 7.87 | 7.95 | 8.04 | 8.15 | ||
