股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北大荒(600598)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.99 | 15.15 | 15.09 | 15.01 | 14.90 | 14.43 | -5.932% |
| 2009-11-23 | 15.31 | 15.29 | 15.29 | 15.30 | 15.33 | 15.34 | 2.403% |
| 2009-11-20 | 15.08 | 15.08 | 15.07 | 15.07 | 15.09 | 14.98 | -0.266% |
| 2009-11-19 | 15.00 | 15.00 | 14.99 | 15.00 | 15.01 | 15.02 | -0.530% |
| 2009-11-18 | 14.79 | 14.48 | 14.57 | 14.70 | 14.87 | 15.10 | 4.934% |
| 2009-11-17 | 14.43 | 14.42 | 14.43 | 14.45 | 14.42 | 14.39 | -1.438% |
| 2009-11-16 | 14.55 | 14.55 | 14.56 | 14.56 | 14.55 | 14.60 | 1.108% |
| 2009-11-13 | 14.31 | 14.20 | 14.23 | 14.27 | 14.38 | 14.44 | -0.207% |
| 2009-11-11 | 14.44 | 14.40 | 14.43 | 14.45 | 14.46 | 14.47 | 0.486% |
| 2009-11-10 | 14.36 | 14.32 | 14.32 | 14.35 | 14.39 | 14.40 | 0.559% |
| 2009-11-09 | 14.16 | 14.00 | 14.06 | 14.13 | 14.19 | 14.32 | 3.919% |
| 2009-11-06 | 13.89 | 13.87 | 13.88 | 13.92 | 13.90 | 13.78 | -0.720% |
| 2009-11-05 | 13.77 | 13.71 | 13.73 | 13.76 | 13.81 | 13.88 | 2.134% |
| 2009-11-04 | 13.72 | 13.68 | 13.68 | 13.71 | 13.78 | 13.59 | 0.221% |
| 2009-11-03 | 13.42 | 13.39 | 13.40 | 13.41 | 13.45 | 13.56 | 2.417% |
| 2009-11-02 | 13.01 | 12.97 | 13.00 | 13.01 | 13.03 | 13.24 | 1.223% |
| 2009-10-30 | 13.26 | 13.18 | 13.20 | 13.29 | 13.30 | 13.08 | 1.238% |
| 2009-10-29 | 13.01 | 13.01 | 12.99 | 13.02 | 13.02 | 12.92 | -2.343% |
| 2009-10-28 | 13.12 | 13.12 | 13.13 | 13.10 | 13.12 | 13.23 | 0.762% |
| 2009-10-27 | 13.40 | 13.41 | 13.38 | 13.41 | 13.42 | 13.13 | -5.061% |
| 2009-10-26 | 13.79 | 13.79 | 13.78 | 13.79 | 13.81 | 13.83 | -0.072% |
| 平均 | 14.22 | 13.86 | 14.10 | 14.24 | 14.34 | ||
