股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
熊猫烟花(600599)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.53 | 23.00 | 23.58 | 23.56 | 23.66 | 24.06 | 3.662% |
| 2009-11-24 | 24.18 | 24.47 | 24.22 | 24.10 | 24.14 | 23.21 | -6.974% |
| 2009-11-23 | 24.82 | 24.94 | 24.85 | 24.88 | 24.73 | 24.95 | 4.612% |
| 2009-11-20 | 23.49 | 23.47 | 23.42 | 23.66 | 23.43 | 23.85 | 6.664% |
| 2009-11-19 | 21.94 | 21.77 | 21.83 | 21.99 | 22.10 | 22.36 | 3.614% |
| 2009-11-18 | 21.66 | 21.64 | 21.65 | 21.73 | 21.70 | 21.58 | -1.145% |
| 2009-11-17 | 21.49 | 21.36 | 21.45 | 21.55 | 21.64 | 21.83 | 1.677% |
| 2009-11-16 | 21.32 | 21.26 | 21.31 | 21.36 | 21.39 | 21.47 | 2.826% |
| 2009-11-12 | 20.98 | 21.00 | 20.99 | 20.89 | 21.18 | 20.88 | 0.288% |
| 2009-11-11 | 20.79 | 20.80 | 20.79 | 20.75 | 20.79 | 20.82 | -1.839% |
| 2009-11-10 | 21.32 | 21.33 | 21.32 | 21.33 | 0.00 | 21.21 | -1.532% |
| 2009-11-09 | 21.47 | 21.41 | 21.47 | 21.49 | 21.52 | 21.54 | 0.748% |
| 2009-11-06 | 21.44 | 21.45 | 21.42 | 21.43 | 21.52 | 21.38 | 2.937% |
| 2009-11-05 | 20.71 | 20.66 | 20.70 | 20.77 | 20.76 | 20.77 | 0.241% |
| 2009-11-04 | 20.74 | 20.75 | 20.74 | 20.74 | 20.79 | 20.72 | 0.145% |
| 2009-11-03 | 20.58 | 20.59 | 20.56 | 20.58 | 20.68 | 20.69 | 2.426% |
| 2009-11-02 | 19.53 | 19.48 | 19.51 | 19.79 | 19.13 | 20.20 | 1.406% |
| 2009-10-30 | 19.97 | 20.05 | 19.99 | 19.90 | 19.85 | 19.92 | -1.678% |
| 2009-10-29 | 20.83 | 20.79 | 20.85 | 20.89 | 20.37 | 20.26 | -5.855% |
| 2009-10-28 | 21.67 | 21.60 | 21.64 | 21.66 | 21.77 | 21.52 | 0.233% |
| 2009-10-27 | 21.22 | 20.55 | 21.15 | 21.34 | 21.28 | 21.47 | 5.607% |
| 2009-10-26 | 20.06 | 20.02 | 20.05 | 20.11 | 20.31 | 20.33 | 0.197% |
| 平均 | 21.90 | 21.25 | 21.68 | 22.16 | 22.53 | ||
