股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
青岛啤酒(600600)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 35.28 | 35.32 | 35.27 | 35.33 | 35.24 | 35.42 | -0.056% |
| 2009-11-24 | 35.59 | 35.63 | 35.66 | 35.56 | 35.53 | 35.44 | -1.446% |
| 2009-11-23 | 35.45 | 35.49 | 35.52 | 35.49 | 35.36 | 35.96 | 1.611% |
| 2009-11-20 | 35.79 | 35.61 | 35.66 | 35.66 | 35.95 | 35.39 | -0.701% |
| 2009-11-19 | 35.50 | 35.50 | 35.50 | 35.47 | 35.51 | 35.64 | -1.000% |
| 2009-11-18 | 36.20 | 36.15 | 36.17 | 36.24 | 36.25 | 36.00 | -0.908% |
| 2009-11-17 | 36.09 | 36.08 | 36.08 | 36.04 | 36.15 | 36.33 | 1.001% |
| 2009-11-16 | 36.34 | 36.44 | 36.29 | 36.36 | 36.34 | 35.97 | -0.772% |
| 2009-11-13 | 35.91 | 35.80 | 35.86 | 35.96 | 36.03 | 36.25 | 3.424% |
| 2009-11-12 | 35.47 | 35.47 | 35.49 | 35.46 | 35.45 | 35.05 | 1.096% |
| 2009-11-11 | 34.51 | 34.48 | 34.52 | 34.56 | 34.48 | 34.67 | 0.000% |
| 2009-11-10 | 34.84 | 34.77 | 34.81 | 34.85 | 34.88 | 34.67 | 1.285% |
| 2009-11-09 | 33.97 | 34.01 | 34.04 | 33.93 | 33.86 | 34.23 | -0.146% |
| 2009-11-06 | 34.71 | 34.73 | 34.78 | 34.65 | 34.55 | 34.28 | -1.664% |
| 2009-11-05 | 34.71 | 34.68 | 34.73 | 34.73 | 34.69 | 34.86 | 0.461% |
| 2009-11-04 | 34.07 | 34.02 | 34.06 | 33.96 | 34.12 | 34.70 | 7.033% |
| 2009-11-03 | 32.99 | 33.01 | 32.93 | 33.00 | 33.02 | 32.42 | 0.903% |
| 2009-10-30 | 32.03 | 32.04 | 31.98 | 31.96 | 32.10 | 32.13 | 5.172% |
| 2009-10-29 | 30.89 | 30.88 | 30.92 | 30.93 | 30.81 | 30.55 | -1.324% |
| 2009-10-28 | 30.53 | 30.38 | 30.44 | 30.58 | 30.59 | 30.96 | 3.131% |
| 2009-10-27 | 30.21 | 30.15 | 30.13 | 30.21 | 30.42 | 30.02 | -0.957% |
| 2009-10-26 | 30.11 | 30.12 | 30.06 | 30.15 | 30.13 | 30.31 | 3.165% |
| 平均 | 33.62 | 33.96 | 33.60 | 33.72 | 33.47 | ||
