股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
汇通能源(600605)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.51 | 10.52 | 10.50 | 0.00 | 0.00 | 10.19 | -5.823% |
| 2009-11-26 | 10.86 | 10.85 | 10.88 | 0.00 | 0.00 | 10.82 | 0.000% |
| 2009-11-25 | 10.69 | 10.69 | 10.70 | 10.65 | 0.00 | 10.82 | 2.365% |
| 2009-11-24 | 10.99 | 11.03 | 10.96 | 0.00 | 0.00 | 10.57 | -6.872% |
| 2009-11-23 | 11.27 | 11.27 | 11.27 | 11.30 | 11.27 | 11.35 | 2.344% |
| 2009-11-20 | 11.21 | 11.22 | 11.20 | 11.21 | 0.00 | 11.09 | -0.627% |
| 2009-11-19 | 11.11 | 11.10 | 11.13 | 11.15 | 0.00 | 11.16 | -0.268% |
| 2009-11-18 | 11.06 | 11.03 | 11.08 | 11.11 | 11.23 | 11.19 | 2.005% |
| 2009-11-17 | 10.83 | 10.81 | 10.84 | 10.85 | 0.00 | 10.97 | 1.293% |
| 2009-11-16 | 10.80 | 10.80 | 10.79 | 10.80 | 0.00 | 10.83 | 1.595% |
| 2009-11-13 | 10.54 | 10.52 | 10.55 | 0.00 | 0.00 | 10.66 | 1.621% |
| 2009-11-12 | 10.51 | 10.51 | 10.50 | 0.00 | 0.00 | 10.49 | 1.060% |
| 2009-11-11 | 10.35 | 10.36 | 10.36 | 10.29 | 0.00 | 10.38 | -0.384% |
| 2009-11-10 | 10.49 | 10.50 | 10.50 | 10.42 | 0.00 | 10.42 | -1.791% |
| 2009-11-09 | 10.60 | 10.57 | 10.60 | 10.65 | 0.00 | 10.61 | 2.910% |
| 2009-11-06 | 10.36 | 10.36 | 10.36 | 10.39 | 10.35 | 10.31 | -0.290% |
| 2009-11-05 | 10.27 | 10.27 | 10.29 | 0.00 | 0.00 | 10.34 | 0.291% |
| 2009-11-04 | 10.27 | 10.26 | 10.28 | 0.00 | 0.00 | 10.31 | 1.877% |
| 2009-11-03 | 10.07 | 10.07 | 10.06 | 10.04 | 0.00 | 10.12 | 3.055% |
| 2009-11-02 | 9.65 | 9.63 | 9.70 | 0.00 | 0.00 | 9.82 | 2.935% |
| 2009-10-30 | 9.64 | 9.64 | 9.63 | 0.00 | 0.00 | 9.54 | -0.105% |
| 2009-10-29 | 9.41 | 9.40 | 9.42 | 9.49 | 0.00 | 9.55 | -0.934% |
| 2009-10-28 | 9.61 | 9.61 | 9.63 | 0.00 | 0.00 | 9.64 | 0.837% |
| 2009-10-27 | 9.85 | 9.84 | 9.85 | 0.00 | 0.00 | 9.56 | -6.366% |
| 平均 | 10.59 | 10.53 | 10.66 | 10.72 | 10.80 | ||
