股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大众交通(600611)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.96 | 12.00 | 11.95 | 11.96 | 11.95 | 11.70 | -5.721% |
| 2009-11-26 | 12.75 | 12.68 | 12.69 | 12.74 | 12.81 | 12.41 | -3.424% |
| 2009-11-25 | 12.67 | 12.66 | 12.66 | 12.69 | 12.64 | 12.85 | 1.742% |
| 2009-11-24 | 13.20 | 13.35 | 13.28 | 13.19 | 13.12 | 12.63 | -6.996% |
| 2009-11-23 | 13.37 | 13.22 | 13.29 | 13.39 | 13.44 | 13.58 | 3.743% |
| 2009-11-20 | 13.01 | 12.95 | 12.98 | 13.00 | 13.06 | 13.09 | 0.460% |
| 2009-11-19 | 12.77 | 12.63 | 12.69 | 12.78 | 12.84 | 13.03 | 3.577% |
| 2009-11-18 | 12.61 | 12.60 | 12.61 | 12.61 | 12.63 | 12.58 | -0.789% |
| 2009-11-17 | 12.62 | 12.59 | 12.61 | 12.62 | 12.62 | 12.68 | -0.079% |
| 2009-11-16 | 12.58 | 12.59 | 12.57 | 12.57 | 12.61 | 12.69 | 3.171% |
| 2009-11-13 | 12.20 | 12.17 | 12.19 | 12.20 | 12.24 | 12.30 | 0.655% |
| 2009-11-12 | 12.27 | 12.27 | 12.26 | 12.28 | 12.28 | 12.22 | 0.328% |
| 2009-11-11 | 12.18 | 12.19 | 12.18 | 12.17 | 12.18 | 12.18 | -1.136% |
| 2009-11-10 | 12.30 | 12.26 | 12.28 | 12.31 | 12.33 | 12.32 | 0.736% |
| 2009-11-09 | 12.15 | 12.13 | 12.15 | 12.17 | 12.12 | 12.23 | -0.245% |
| 2009-11-06 | 12.36 | 12.34 | 12.35 | 12.36 | 12.38 | 12.26 | -1.129% |
| 2009-11-05 | 12.22 | 12.18 | 12.18 | 12.20 | 12.28 | 12.40 | 3.853% |
| 2009-11-04 | 11.92 | 11.91 | 11.92 | 11.93 | 11.95 | 11.94 | 0.000% |
| 2009-11-03 | 11.86 | 11.84 | 11.86 | 11.85 | 11.86 | 11.94 | 3.466% |
| 2009-11-02 | 11.32 | 11.28 | 11.31 | 11.38 | 11.48 | 11.54 | 3.684% |
| 2009-10-30 | 11.24 | 11.23 | 11.24 | 11.25 | 0.00 | 11.13 | 0.451% |
| 2009-10-29 | 11.20 | 11.20 | 11.19 | 11.18 | 0.00 | 11.08 | -3.819% |
| 2009-10-28 | 11.40 | 11.33 | 11.43 | 11.41 | 0.00 | 11.52 | 0.876% |
| 平均 | 12.49 | 12.12 | 12.40 | 12.56 | 12.72 | ||
