股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
老凤祥(600612)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.71 | 24.75 | 24.71 | 24.69 | 24.60 | 24.34 | -3.182% |
| 2009-11-26 | 26.03 | 25.85 | 25.97 | 26.19 | 26.32 | 25.14 | -3.604% |
| 2009-11-25 | 25.57 | 25.45 | 25.53 | 25.78 | 25.89 | 26.08 | 3.410% |
| 2009-11-24 | 26.22 | 26.24 | 26.19 | 26.26 | 26.40 | 25.22 | -4.974% |
| 2009-11-23 | 26.37 | 26.28 | 26.37 | 26.45 | 26.37 | 26.54 | 2.313% |
| 2009-11-20 | 26.01 | 26.02 | 26.01 | 26.00 | 0.00 | 25.94 | -1.143% |
| 2009-11-19 | 25.98 | 25.96 | 25.98 | 26.00 | 25.97 | 26.24 | 2.580% |
| 2009-11-18 | 25.42 | 25.39 | 25.41 | 25.45 | 25.51 | 25.58 | 0.432% |
| 2009-11-17 | 25.55 | 25.53 | 25.56 | 25.59 | 25.71 | 25.47 | -0.508% |
| 2009-11-16 | 25.60 | 25.60 | 25.60 | 25.61 | 25.57 | 25.60 | 0.986% |
| 2009-11-13 | 25.15 | 25.15 | 25.16 | 25.19 | 24.81 | 25.35 | 0.996% |
| 2009-11-12 | 25.41 | 25.42 | 25.41 | 25.41 | 0.00 | 25.10 | -1.220% |
| 2009-11-11 | 25.40 | 25.41 | 25.39 | 25.41 | 25.40 | 25.41 | -0.509% |
| 2009-11-10 | 25.71 | 25.70 | 25.72 | 25.68 | 25.71 | 25.54 | -2.370% |
| 2009-11-09 | 26.11 | 26.01 | 26.11 | 26.18 | 26.14 | 26.16 | 1.909% |
| 2009-11-06 | 25.81 | 25.76 | 25.80 | 25.78 | 25.90 | 25.67 | 0.509% |
| 2009-11-05 | 25.55 | 25.53 | 25.56 | 25.57 | 25.54 | 25.54 | 0.118% |
| 2009-11-04 | 25.86 | 25.73 | 25.89 | 25.91 | 26.03 | 25.51 | 0.000% |
| 2009-11-03 | 25.42 | 25.38 | 25.41 | 25.45 | 25.49 | 25.51 | 2.697% |
| 2009-11-02 | 24.28 | 24.17 | 24.29 | 24.60 | 24.80 | 24.84 | 3.933% |
| 2009-10-30 | 24.11 | 24.09 | 24.14 | 0.00 | 0.00 | 23.90 | 0.886% |
| 2009-10-29 | 23.75 | 23.76 | 23.74 | 0.00 | 0.00 | 23.69 | -1.945% |
| 2009-10-28 | 24.02 | 24.01 | 24.03 | 24.02 | 24.01 | 24.16 | -0.943% |
| 2009-10-27 | 24.53 | 24.56 | 24.52 | 24.47 | 0.00 | 24.39 | -2.635% |
| 平均 | 25.60 | 25.36 | 25.60 | 25.87 | 25.93 | ||
