股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
老凤祥(600612)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-25 | 64.96 | 64.97 | 64.94 | 64.96 | 0.00 | 64.90 | 0.000% |
| 2023-09-22 | 64.78 | 64.78 | 64.69 | 65.05 | 0.00 | 0.00 | 0.000% |
| 2023-09-21 | 64.66 | 64.71 | 64.68 | 64.30 | 0.00 | 0.00 | 0.000% |
| 2023-09-20 | 66.58 | 66.59 | 66.56 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-19 | 65.97 | 65.94 | 66.07 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-18 | 65.87 | 65.93 | 65.63 | 65.94 | 0.00 | 0.00 | 0.000% |
| 2023-09-15 | 66.27 | 66.15 | 66.42 | 66.37 | 0.00 | 0.00 | 0.000% |
| 2023-09-14 | 63.27 | 63.22 | 63.28 | 63.67 | 0.00 | 0.00 | 0.000% |
| 2023-09-13 | 62.06 | 62.05 | 62.05 | 62.08 | 0.00 | 0.00 | 0.000% |
| 2023-09-12 | 62.95 | 62.93 | 63.05 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-11 | 63.91 | 63.82 | 64.23 | 64.35 | 0.00 | 0.00 | 0.000% |
| 2023-09-08 | 63.25 | 63.28 | 63.14 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-07 | 62.39 | 62.41 | 62.30 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-06 | 63.16 | 63.15 | 63.40 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-05 | 62.78 | 62.79 | 62.77 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-09-04 | 62.84 | 62.87 | 62.91 | 62.50 | 0.00 | 0.00 | 0.000% |
| 2023-09-01 | 63.03 | 63.08 | 62.88 | 62.84 | 0.00 | 0.00 | 0.000% |
| 2023-08-31 | 64.26 | 64.27 | 64.13 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-08-30 | 64.17 | 64.20 | 64.05 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-08-29 | 62.12 | 62.33 | 61.66 | 60.34 | 0.00 | 0.00 | 0.000% |
| 2023-08-28 | 60.99 | 60.93 | 61.10 | 61.51 | 0.00 | 0.00 | 0.000% |
| 平均 | 63.64 | 63.61 | 63.60 | 64.23 | 0.00 | ||
