股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鼎立股份(600614)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.20 | 8.21 | 8.20 | 8.15 | 0.00 | 8.25 | -2.251% |
| 2009-11-26 | 8.81 | 8.74 | 8.79 | 8.83 | 8.96 | 8.44 | -5.169% |
| 2009-11-25 | 8.67 | 8.67 | 8.65 | 8.76 | 8.63 | 8.90 | 5.450% |
| 2009-11-24 | 8.86 | 8.96 | 8.86 | 8.81 | 8.77 | 8.44 | -6.326% |
| 2009-11-23 | 9.03 | 9.04 | 9.01 | 9.05 | 9.03 | 9.01 | 5.012% |
| 2009-11-20 | 8.59 | 8.60 | 8.59 | 8.59 | 0.00 | 8.58 | 0.941% |
| 2009-11-19 | 8.42 | 8.40 | 8.43 | 8.45 | 8.32 | 8.50 | 1.796% |
| 2009-11-18 | 8.32 | 8.33 | 8.32 | 8.35 | 8.31 | 8.35 | -1.066% |
| 2009-11-17 | 8.44 | 8.43 | 8.44 | 8.43 | 8.45 | 8.44 | 0.476% |
| 2009-11-16 | 8.37 | 8.35 | 8.36 | 8.39 | 8.43 | 8.40 | 1.818% |
| 2009-11-13 | 8.19 | 8.16 | 8.20 | 8.22 | 8.22 | 8.25 | 1.103% |
| 2009-11-12 | 8.10 | 8.03 | 8.08 | 8.13 | 8.14 | 8.16 | 2.771% |
| 2009-11-11 | 7.88 | 7.87 | 7.88 | 7.94 | 7.91 | 7.94 | -0.126% |
| 2009-11-10 | 7.99 | 7.99 | 8.00 | 8.00 | 0.00 | 7.95 | -0.749% |
| 2009-11-09 | 7.98 | 7.97 | 7.98 | 8.01 | 0.00 | 8.01 | 0.250% |
| 2009-11-06 | 7.95 | 7.93 | 7.95 | 7.99 | 7.97 | 7.99 | 0.884% |
| 2009-11-05 | 7.91 | 7.89 | 7.91 | 7.91 | 7.97 | 7.92 | 1.669% |
| 2009-11-04 | 7.78 | 7.78 | 7.77 | 7.79 | 0.00 | 7.79 | -0.128% |
| 2009-11-03 | 7.73 | 7.72 | 7.73 | 7.74 | 0.00 | 7.80 | 3.038% |
| 2009-11-02 | 7.32 | 7.29 | 7.35 | 7.32 | 0.00 | 7.57 | 3.984% |
| 2009-10-30 | 7.33 | 7.33 | 7.32 | 7.36 | 7.36 | 7.28 | 1.111% |
| 2009-10-29 | 7.29 | 7.30 | 7.27 | 7.30 | 0.00 | 7.20 | -5.263% |
| 2009-10-28 | 7.52 | 7.54 | 7.52 | 7.45 | 7.40 | 7.60 | -1.682% |
| 2009-10-27 | 7.81 | 7.76 | 7.83 | 7.84 | 0.00 | 7.73 | -2.399% |
| 平均 | 8.30 | 8.08 | 8.34 | 8.43 | 8.49 | ||
