股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丰华股份(600615)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.76 | 9.76 | 9.75 | 9.82 | 9.81 | 9.70 | -3.194% |
| 2009-11-26 | 10.36 | 10.36 | 10.36 | 10.29 | 10.49 | 10.02 | -5.472% |
| 2009-11-25 | 10.49 | 10.46 | 10.50 | 10.52 | 0.00 | 10.60 | 2.218% |
| 2009-11-24 | 10.81 | 10.87 | 10.81 | 10.47 | 11.06 | 10.37 | -7.493% |
| 2009-11-23 | 11.16 | 11.16 | 11.16 | 11.19 | 11.18 | 11.21 | 2.281% |
| 2009-11-20 | 11.02 | 10.99 | 11.01 | 11.04 | 11.09 | 10.96 | 0.000% |
| 2009-11-19 | 10.94 | 10.90 | 10.94 | 10.94 | 10.96 | 10.96 | 3.008% |
| 2009-11-18 | 10.74 | 10.73 | 10.72 | 10.75 | 10.85 | 10.64 | -2.920% |
| 2009-11-17 | 10.96 | 10.96 | 10.96 | 10.98 | 10.93 | 10.96 | 1.764% |
| 2009-11-16 | 10.65 | 10.61 | 10.64 | 10.67 | 10.67 | 10.77 | 3.757% |
| 2009-11-13 | 10.28 | 10.30 | 10.28 | 10.24 | 10.29 | 10.38 | -0.765% |
| 2009-11-12 | 10.53 | 10.52 | 10.53 | 10.55 | 10.53 | 10.46 | -0.191% |
| 2009-11-11 | 10.49 | 10.49 | 10.49 | 10.48 | 0.00 | 10.48 | -0.851% |
| 2009-11-10 | 10.62 | 10.61 | 10.63 | 10.59 | 10.65 | 10.57 | 0.667% |
| 2009-11-09 | 10.50 | 10.50 | 10.50 | 10.47 | 0.00 | 10.50 | -1.685% |
| 2009-11-06 | 10.74 | 10.72 | 10.77 | 10.71 | 10.70 | 10.68 | -1.111% |
| 2009-11-05 | 10.70 | 10.66 | 10.70 | 10.72 | 10.75 | 10.80 | 3.250% |
| 2009-11-04 | 10.50 | 10.46 | 10.50 | 10.45 | 10.57 | 10.46 | 2.549% |
| 2009-11-03 | 10.19 | 10.19 | 10.19 | 10.19 | 10.22 | 10.20 | 0.890% |
| 2009-11-02 | 9.87 | 9.82 | 9.90 | 9.85 | 10.02 | 10.11 | 2.121% |
| 2009-10-30 | 9.87 | 9.87 | 9.90 | 9.91 | 9.78 | 9.90 | 1.020% |
| 2009-10-29 | 10.08 | 10.03 | 10.09 | 10.21 | 9.81 | 9.80 | -1.309% |
| 2009-10-28 | 9.93 | 9.93 | 9.94 | 9.87 | 9.90 | 9.93 | -2.167% |
| 平均 | 10.53 | 10.47 | 10.54 | 10.54 | 10.64 | ||
