股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
嘉宝集团(600622)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.88 | 13.87 | 13.89 | 13.89 | 13.87 | 14.16 | 2.758% |
| 2009-11-24 | 14.60 | 14.69 | 14.58 | 14.56 | 14.65 | 13.78 | -7.330% |
| 2009-11-23 | 14.72 | 14.67 | 14.71 | 14.72 | 14.78 | 14.87 | 1.432% |
| 2009-11-20 | 14.69 | 14.72 | 14.70 | 14.64 | 14.73 | 14.66 | -0.543% |
| 2009-11-19 | 14.70 | 14.68 | 14.71 | 14.68 | 14.68 | 14.74 | -3.026% |
| 2009-11-18 | 15.05 | 15.02 | 15.05 | 15.06 | 15.03 | 15.20 | 0.330% |
| 2009-11-17 | 15.19 | 15.07 | 15.17 | 15.21 | 15.21 | 15.15 | -0.525% |
| 2009-11-16 | 14.87 | 14.96 | 14.85 | 14.84 | 14.87 | 15.23 | 5.544% |
| 2009-11-13 | 14.04 | 13.74 | 14.16 | 14.12 | 14.00 | 14.43 | 8.090% |
| 2009-11-12 | 13.29 | 13.23 | 13.07 | 12.91 | 13.66 | 13.35 | 4.788% |
| 2009-11-11 | 12.70 | 12.68 | 12.71 | 12.70 | 12.66 | 12.74 | -0.469% |
| 2009-11-10 | 12.68 | 12.54 | 12.61 | 12.67 | 12.73 | 12.80 | 4.832% |
| 2009-11-09 | 12.18 | 12.19 | 12.18 | 12.23 | 12.15 | 12.21 | -0.893% |
| 2009-11-06 | 12.45 | 12.44 | 12.44 | 12.46 | 12.48 | 12.32 | 0.081% |
| 2009-11-05 | 12.32 | 12.29 | 12.30 | 12.33 | 12.34 | 12.31 | 2.413% |
| 2009-11-04 | 11.93 | 11.91 | 11.91 | 11.96 | 11.94 | 12.02 | 0.250% |
| 2009-11-03 | 11.99 | 11.96 | 11.98 | 11.99 | 12.02 | 11.99 | 1.524% |
| 2009-11-02 | 11.55 | 11.52 | 11.53 | 11.60 | 11.56 | 11.81 | 2.875% |
| 2009-10-30 | 11.66 | 11.65 | 11.66 | 11.67 | 11.69 | 11.48 | -0.434% |
| 2009-10-29 | 11.54 | 11.55 | 11.55 | 11.50 | 11.49 | 11.53 | -3.272% |
| 2009-10-28 | 11.79 | 11.77 | 11.80 | 11.76 | 11.84 | 11.92 | -0.584% |
| 2009-10-27 | 12.15 | 12.13 | 12.14 | 12.15 | 12.21 | 11.99 | -1.560% |
| 2009-10-26 | 11.92 | 11.83 | 11.87 | 11.89 | 12.00 | 12.18 | 4.192% |
| 平均 | 13.47 | 12.84 | 13.21 | 13.46 | 13.85 | ||
