股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
双钱股份(600623)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.49 | 19.51 | 19.47 | 19.56 | 19.71 | 18.99 | -5.944% |
| 2009-11-25 | 19.75 | 19.76 | 19.77 | 19.67 | 19.68 | 20.19 | 0.698% |
| 2009-11-24 | 20.81 | 20.94 | 20.78 | 20.75 | 20.95 | 20.05 | -6.701% |
| 2009-11-23 | 21.42 | 21.34 | 21.39 | 21.48 | 21.49 | 21.49 | 2.042% |
| 2009-11-20 | 21.03 | 20.99 | 21.01 | 21.07 | 21.20 | 21.06 | -1.266% |
| 2009-11-19 | 21.73 | 21.70 | 21.62 | 21.64 | 21.93 | 21.33 | 1.814% |
| 2009-11-18 | 21.08 | 21.06 | 21.07 | 21.08 | 21.15 | 20.95 | -2.919% |
| 2009-11-17 | 20.93 | 20.62 | 20.78 | 21.07 | 21.03 | 21.58 | 5.474% |
| 2009-11-16 | 20.48 | 20.48 | 20.48 | 20.50 | 0.00 | 20.46 | 0.739% |
| 2009-11-13 | 20.51 | 20.40 | 20.46 | 20.70 | 20.55 | 20.31 | -1.408% |
| 2009-11-12 | 20.41 | 20.14 | 20.30 | 20.45 | 20.52 | 20.60 | 1.829% |
| 2009-11-11 | 20.30 | 20.26 | 20.29 | 20.34 | 20.37 | 20.23 | 0.747% |
| 2009-11-10 | 20.13 | 20.13 | 20.13 | 20.15 | 20.08 | 20.08 | -0.446% |
| 2009-11-09 | 20.04 | 20.03 | 20.06 | 20.05 | 19.74 | 20.17 | -0.198% |
| 2009-11-06 | 20.37 | 20.36 | 20.36 | 20.44 | 20.35 | 20.21 | -2.225% |
| 2009-11-05 | 20.61 | 20.54 | 20.58 | 20.65 | 20.65 | 20.67 | 1.125% |
| 2009-11-04 | 20.29 | 20.25 | 20.28 | 20.34 | 20.34 | 20.44 | 1.238% |
| 2009-11-03 | 20.34 | 20.32 | 20.30 | 20.45 | 20.35 | 20.19 | 1.970% |
| 2009-11-02 | 19.36 | 19.37 | 19.37 | 19.29 | 0.00 | 19.80 | 0.152% |
| 2009-10-30 | 19.87 | 19.86 | 19.87 | 19.85 | 0.00 | 19.77 | -0.902% |
| 2009-10-29 | 20.11 | 19.87 | 19.98 | 20.22 | 20.59 | 19.95 | -1.724% |
| 2009-10-28 | 20.27 | 20.24 | 20.26 | 20.40 | 20.15 | 20.30 | -3.654% |
| 2009-10-27 | 20.41 | 19.93 | 20.27 | 20.43 | 20.62 | 21.07 | 6.792% |
| 2009-10-26 | 19.72 | 19.73 | 19.75 | 19.62 | 19.68 | 19.73 | -2.520% |
| 平均 | 20.51 | 20.28 | 20.41 | 20.63 | 20.84 | ||
