股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
申达股份(600626)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.77 | 7.79 | 7.78 | 7.68 | 7.63 | 7.53 | -6.576% |
| 2009-11-25 | 7.89 | 7.88 | 7.88 | 7.91 | 7.95 | 8.06 | 2.806% |
| 2009-11-24 | 8.21 | 8.28 | 8.22 | 8.10 | 8.42 | 7.84 | -7.873% |
| 2009-11-23 | 8.43 | 8.34 | 8.45 | 8.47 | 8.47 | 8.51 | 1.430% |
| 2009-11-20 | 8.43 | 8.42 | 8.43 | 8.41 | 8.45 | 8.39 | -0.710% |
| 2009-11-19 | 8.31 | 8.27 | 8.28 | 8.32 | 8.37 | 8.45 | 3.049% |
| 2009-11-18 | 8.18 | 8.19 | 8.18 | 8.17 | 8.17 | 8.20 | 0.122% |
| 2009-11-17 | 8.21 | 8.21 | 8.21 | 8.18 | 8.16 | 8.19 | -2.151% |
| 2009-11-16 | 8.32 | 8.31 | 8.31 | 8.32 | 8.35 | 8.37 | 0.965% |
| 2009-11-13 | 8.16 | 8.14 | 8.15 | 8.19 | 8.17 | 8.29 | 1.843% |
| 2009-11-12 | 8.23 | 8.24 | 8.23 | 8.22 | 8.20 | 8.14 | -1.214% |
| 2009-11-11 | 8.29 | 8.29 | 8.29 | 8.31 | 8.27 | 8.24 | -1.317% |
| 2009-11-10 | 8.42 | 8.42 | 8.43 | 8.41 | 8.42 | 8.35 | -2.567% |
| 2009-11-09 | 8.50 | 8.52 | 8.50 | 8.46 | 8.52 | 8.57 | 4.005% |
| 2009-11-06 | 8.21 | 8.17 | 8.18 | 8.21 | 8.23 | 8.24 | 3.388% |
| 2009-11-05 | 8.09 | 8.09 | 8.08 | 8.08 | 8.10 | 7.97 | -0.623% |
| 2009-11-04 | 8.07 | 8.05 | 8.04 | 8.08 | 8.09 | 8.02 | 1.648% |
| 2009-11-03 | 7.95 | 7.93 | 7.93 | 7.96 | 7.99 | 7.89 | 1.544% |
| 2009-11-02 | 7.79 | 7.77 | 7.77 | 7.78 | 7.82 | 7.77 | 3.877% |
| 2009-10-30 | 7.57 | 7.54 | 7.57 | 7.57 | 7.61 | 7.48 | 0.403% |
| 2009-10-29 | 7.48 | 7.44 | 7.47 | 7.53 | 7.57 | 7.45 | -1.325% |
| 2009-10-28 | 7.46 | 7.40 | 7.45 | 7.50 | 7.51 | 7.55 | 2.582% |
| 2009-10-27 | 7.40 | 7.36 | 7.39 | 7.45 | 7.45 | 7.36 | 1.377% |
| 2009-10-26 | 7.31 | 7.30 | 7.32 | 0.00 | 0.00 | 7.26 | -1.090% |
| 平均 | 8.06 | 8.01 | 8.05 | 8.06 | 8.14 | ||
