股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新世界(600628)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.62 | 14.60 | 14.60 | 14.70 | 14.61 | 14.89 | 4.272% |
| 2009-11-24 | 14.64 | 14.79 | 14.69 | 14.59 | 14.38 | 14.28 | -5.430% |
| 2009-11-23 | 14.94 | 14.92 | 14.92 | 14.94 | 15.00 | 15.10 | 3.567% |
| 2009-11-20 | 14.68 | 14.65 | 14.69 | 14.72 | 14.66 | 14.58 | -0.478% |
| 2009-11-19 | 14.54 | 14.54 | 14.54 | 14.50 | 14.62 | 14.65 | 0.000% |
| 2009-11-18 | 14.55 | 14.54 | 14.54 | 14.58 | 14.57 | 14.65 | 0.549% |
| 2009-11-17 | 14.52 | 14.52 | 14.52 | 14.51 | 14.48 | 14.57 | -0.817% |
| 2009-11-16 | 14.68 | 14.71 | 14.69 | 14.66 | 14.66 | 14.69 | 0.273% |
| 2009-11-13 | 14.76 | 14.69 | 14.72 | 14.79 | 14.82 | 14.65 | 1.104% |
| 2009-11-12 | 14.59 | 14.48 | 14.60 | 14.56 | 14.66 | 14.49 | 1.400% |
| 2009-11-11 | 14.37 | 14.35 | 14.36 | 14.33 | 14.47 | 14.29 | 0.776% |
| 2009-11-10 | 14.28 | 14.28 | 14.27 | 14.28 | 14.31 | 14.18 | 1.503% |
| 2009-11-09 | 13.85 | 13.88 | 13.86 | 13.82 | 13.82 | 13.97 | 0.000% |
| 2009-11-06 | 14.12 | 14.16 | 14.11 | 14.13 | 14.08 | 13.97 | -2.376% |
| 2009-11-05 | 14.25 | 14.20 | 14.22 | 14.27 | 14.31 | 14.31 | 1.851% |
| 2009-11-04 | 14.11 | 14.09 | 14.11 | 14.12 | 14.20 | 14.05 | -0.213% |
| 2009-11-03 | 14.07 | 14.05 | 14.04 | 14.09 | 14.12 | 14.08 | 1.441% |
| 2009-11-02 | 13.72 | 13.72 | 13.69 | 13.76 | 13.77 | 13.88 | 3.815% |
| 2009-10-30 | 13.59 | 13.51 | 13.54 | 13.60 | 13.65 | 13.37 | 2.061% |
| 2009-10-29 | 13.07 | 12.99 | 13.03 | 13.06 | 13.13 | 13.10 | 0.924% |
| 2009-10-28 | 12.90 | 12.88 | 12.88 | 12.96 | 12.96 | 12.98 | -0.077% |
| 2009-10-27 | 13.07 | 13.04 | 13.07 | 13.10 | 13.12 | 12.99 | -0.840% |
| 2009-10-26 | 13.19 | 13.16 | 13.19 | 13.21 | 0.00 | 13.10 | -0.682% |
| 平均 | 14.16 | 14.12 | 14.17 | 14.19 | 14.12 | ||
