股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙头股份(600630)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.45 | 10.45 | 10.43 | 10.45 | 10.53 | 10.40 | 0.289% |
| 2009-11-26 | 10.67 | 10.77 | 10.70 | 10.63 | 10.58 | 10.37 | -6.912% |
| 2009-11-25 | 11.00 | 10.97 | 11.01 | 11.00 | 10.97 | 11.14 | 0.997% |
| 2009-11-24 | 11.74 | 11.97 | 11.84 | 11.77 | 11.57 | 11.03 | -10.033% |
| 2009-11-23 | 12.20 | 12.14 | 12.16 | 12.20 | 12.25 | 12.26 | 2.423% |
| 2009-11-20 | 12.01 | 12.05 | 12.03 | 12.02 | 11.96 | 11.97 | -2.604% |
| 2009-11-19 | 12.33 | 12.25 | 12.28 | 12.30 | 12.37 | 12.29 | 1.570% |
| 2009-11-18 | 12.02 | 12.00 | 12.01 | 12.02 | 12.04 | 12.10 | -0.982% |
| 2009-11-17 | 12.05 | 11.95 | 11.99 | 12.03 | 12.12 | 12.22 | 1.664% |
| 2009-11-16 | 12.10 | 12.06 | 12.02 | 12.01 | 12.16 | 12.02 | 0.754% |
| 2009-11-13 | 11.80 | 11.77 | 11.79 | 11.78 | 11.84 | 11.93 | 0.084% |
| 2009-11-12 | 12.04 | 12.14 | 12.11 | 12.05 | 11.98 | 11.92 | -2.535% |
| 2009-11-11 | 12.30 | 12.33 | 12.31 | 12.26 | 12.31 | 12.23 | -1.052% |
| 2009-11-10 | 12.45 | 12.38 | 12.37 | 12.39 | 12.46 | 12.36 | 1.561% |
| 2009-11-09 | 11.82 | 12.00 | 11.93 | 11.87 | 11.81 | 12.17 | 10.036% |
| 2009-11-06 | 11.35 | 11.34 | 11.30 | 11.28 | 11.37 | 11.06 | 4.834% |
| 2009-11-05 | 10.17 | 10.09 | 10.05 | 10.05 | 10.21 | 10.55 | 10.010% |
| 2009-11-04 | 9.61 | 9.58 | 9.59 | 9.63 | 9.66 | 9.59 | 0.314% |
| 2009-11-03 | 9.66 | 9.67 | 9.65 | 9.63 | 9.69 | 9.56 | -0.209% |
| 2009-11-02 | 9.29 | 9.13 | 9.16 | 9.18 | 9.39 | 9.58 | 9.989% |
| 2009-10-30 | 8.76 | 8.78 | 8.76 | 8.74 | 8.72 | 8.71 | -2.025% |
| 2009-10-29 | 9.02 | 9.02 | 9.02 | 9.00 | 9.14 | 8.89 | -5.123% |
| 2009-10-28 | 9.00 | 8.77 | 8.94 | 9.06 | 9.08 | 9.37 | 8.199% |
| 2009-10-27 | 8.66 | 8.60 | 8.65 | 8.72 | 8.71 | 8.66 | 1.050% |
| 平均 | 11.27 | 10.56 | 10.99 | 11.22 | 11.53 | ||
