股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百联股份(600631)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.86 | 17.93 | 17.91 | 17.85 | 17.66 | 17.27 | -5.783% |
| 2009-11-25 | 17.86 | 17.84 | 17.82 | 17.86 | 17.92 | 18.33 | 5.770% |
| 2009-11-24 | 17.56 | 17.71 | 17.61 | 17.49 | 17.40 | 17.33 | -3.238% |
| 2009-11-23 | 17.72 | 17.57 | 17.60 | 17.66 | 17.81 | 17.91 | 5.539% |
| 2009-11-20 | 16.82 | 16.73 | 16.76 | 16.73 | 16.87 | 16.97 | 3.665% |
| 2009-11-19 | 16.29 | 16.27 | 16.27 | 16.24 | 16.34 | 16.37 | 0.000% |
| 2009-11-18 | 16.28 | 16.25 | 16.28 | 16.27 | 16.30 | 16.37 | 0.615% |
| 2009-11-17 | 16.34 | 16.34 | 16.34 | 16.35 | 16.31 | 16.27 | -2.047% |
| 2009-11-16 | 16.67 | 16.68 | 16.68 | 16.67 | 16.65 | 16.61 | 0.606% |
| 2009-11-13 | 16.44 | 16.41 | 16.41 | 16.41 | 16.55 | 16.51 | 1.351% |
| 2009-11-12 | 16.42 | 16.40 | 16.40 | 16.42 | 16.44 | 16.29 | 0.494% |
| 2009-11-11 | 16.22 | 16.17 | 16.15 | 16.21 | 16.30 | 16.21 | 1.886% |
| 2009-11-10 | 16.04 | 16.02 | 16.02 | 16.04 | 16.08 | 15.91 | 0.126% |
| 2009-11-09 | 15.76 | 15.72 | 15.75 | 15.72 | 15.80 | 15.89 | 0.633% |
| 2009-11-06 | 15.95 | 15.95 | 15.94 | 15.96 | 15.97 | 15.79 | -1.559% |
| 2009-11-05 | 15.87 | 15.79 | 15.81 | 15.89 | 15.90 | 16.04 | 3.484% |
| 2009-11-04 | 15.50 | 15.46 | 15.47 | 15.51 | 15.54 | 15.50 | 1.175% |
| 2009-11-03 | 15.43 | 15.42 | 15.41 | 15.43 | 15.45 | 15.32 | 0.196% |
| 2009-11-02 | 14.99 | 14.90 | 14.89 | 15.00 | 15.06 | 15.29 | 5.740% |
| 2009-10-30 | 14.63 | 14.50 | 14.52 | 14.59 | 14.71 | 14.46 | 3.508% |
| 2009-10-29 | 14.07 | 14.06 | 14.05 | 14.07 | 14.11 | 13.97 | -2.034% |
| 2009-10-28 | 14.30 | 14.31 | 14.30 | 14.29 | 14.31 | 14.26 | -1.519% |
| 2009-10-27 | 14.59 | 14.48 | 14.52 | 14.56 | 14.63 | 14.48 | 1.117% |
| 2009-10-26 | 14.52 | 14.44 | 14.46 | 14.52 | 14.57 | 14.32 | -1.377% |
| 平均 | 15.95 | 15.88 | 16.01 | 15.99 | 15.90 | ||
