股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海鸟发展(600634)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 14.14 | 14.11 | 14.14 | 14.13 | 14.21 | 14.17 | 0.071% |
| 2009-11-16 | 14.19 | 14.16 | 14.16 | 14.23 | 14.29 | 14.16 | -0.282% |
| 2009-11-13 | 14.12 | 14.06 | 14.13 | 14.06 | 14.24 | 14.20 | -0.211% |
| 2009-11-12 | 13.61 | 13.33 | 13.51 | 13.56 | 13.80 | 14.23 | 9.546% |
| 2009-11-11 | 12.95 | 12.95 | 12.96 | 0.00 | 0.00 | 12.99 | -0.991% |
| 2009-11-10 | 13.18 | 13.17 | 13.19 | 13.19 | 0.00 | 13.12 | -0.076% |
| 2009-11-09 | 13.06 | 13.06 | 13.06 | 13.10 | 0.00 | 13.13 | 0.153% |
| 2009-11-06 | 13.10 | 13.10 | 13.09 | 13.13 | 13.08 | 13.11 | 0.229% |
| 2009-11-05 | 13.07 | 13.06 | 13.08 | 13.18 | 0.00 | 13.08 | 1.160% |
| 2009-11-04 | 12.92 | 12.91 | 12.93 | 13.00 | 0.00 | 12.93 | -0.538% |
| 2009-11-03 | 12.92 | 12.91 | 12.92 | 0.00 | 0.00 | 13.00 | 1.881% |
| 2009-11-02 | 12.55 | 12.51 | 12.59 | 0.00 | 0.00 | 12.76 | 2.326% |
| 2009-10-30 | 12.54 | 12.52 | 12.54 | 12.64 | 0.00 | 12.47 | 1.630% |
| 2009-10-29 | 12.41 | 12.43 | 12.37 | 12.46 | 0.00 | 12.27 | -4.365% |
| 2009-10-28 | 12.80 | 12.77 | 12.84 | 0.00 | 0.00 | 12.83 | -0.156% |
| 2009-10-27 | 12.96 | 12.97 | 12.95 | 0.00 | 0.00 | 12.85 | -4.532% |
| 平均 | 13.47 | 13.22 | 13.47 | 13.73 | 13.95 | ||
