股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大众公用(600635)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.41 | 11.36 | 11.38 | 11.45 | 11.41 | 11.65 | 1.481% |
| 2009-11-24 | 11.91 | 12.18 | 12.05 | 11.91 | 11.84 | 11.48 | -6.591% |
| 2009-11-23 | 12.26 | 12.26 | 12.23 | 12.23 | 12.29 | 12.29 | 0.820% |
| 2009-11-20 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | -2.402% |
| 2009-11-19 | 12.28 | 12.20 | 12.20 | 12.23 | 12.32 | 12.49 | 4.083% |
| 2009-11-18 | 12.00 | 11.96 | 11.99 | 12.00 | 12.01 | 12.00 | 1.954% |
| 2009-11-17 | 11.73 | 11.68 | 11.70 | 11.73 | 11.75 | 11.77 | 0.684% |
| 2009-11-16 | 11.64 | 11.64 | 11.62 | 11.61 | 11.67 | 11.69 | 3.086% |
| 2009-11-13 | 11.29 | 11.29 | 11.28 | 11.30 | 11.28 | 11.34 | 0.177% |
| 2009-11-12 | 11.38 | 11.40 | 11.38 | 11.39 | 11.36 | 11.32 | -0.088% |
| 2009-11-11 | 11.35 | 11.34 | 11.35 | 11.35 | 11.35 | 11.33 | -1.820% |
| 2009-11-10 | 11.61 | 11.58 | 11.58 | 11.68 | 11.56 | 11.54 | -0.944% |
| 2009-11-09 | 11.62 | 11.61 | 11.61 | 11.63 | 11.63 | 11.65 | 1.216% |
| 2009-11-06 | 11.56 | 11.56 | 11.56 | 11.55 | 11.57 | 11.51 | 0.436% |
| 2009-11-05 | 11.47 | 11.44 | 11.46 | 11.46 | 11.49 | 11.46 | 1.776% |
| 2009-11-04 | 11.22 | 11.23 | 11.23 | 11.21 | 11.21 | 11.26 | -0.530% |
| 2009-11-03 | 11.31 | 11.31 | 11.30 | 11.29 | 11.33 | 11.32 | 1.343% |
| 2009-11-02 | 10.94 | 10.99 | 10.95 | 10.91 | 10.97 | 11.17 | 0.540% |
| 2009-10-30 | 11.26 | 11.30 | 11.27 | 11.24 | 11.26 | 11.11 | -2.201% |
| 2009-10-29 | 11.57 | 11.64 | 11.60 | 11.52 | 11.57 | 11.36 | -4.937% |
| 2009-10-28 | 11.43 | 11.07 | 11.12 | 11.29 | 11.62 | 11.95 | 7.561% |
| 2009-10-27 | 11.27 | 11.29 | 11.27 | 11.26 | 11.23 | 11.11 | -2.715% |
| 2009-10-26 | 11.48 | 11.49 | 11.48 | 11.47 | 11.50 | 11.42 | -1.637% |
| 平均 | 11.67 | 11.48 | 11.56 | 11.66 | 11.81 | ||
