股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新黄浦(600638)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.43 | 14.41 | 14.46 | 14.44 | 14.31 | 14.27 | -3.581% |
| 2009-11-26 | 15.12 | 15.08 | 15.10 | 15.15 | 15.11 | 14.80 | 0.135% |
| 2009-11-25 | 14.69 | 14.67 | 14.68 | 14.70 | 14.76 | 14.78 | 3.068% |
| 2009-11-24 | 14.97 | 15.17 | 14.98 | 14.87 | 14.90 | 14.34 | -6.458% |
| 2009-11-23 | 15.27 | 15.26 | 15.27 | 15.29 | 15.23 | 15.33 | 0.789% |
| 2009-11-20 | 15.20 | 15.19 | 15.20 | 15.22 | 15.17 | 15.21 | -0.197% |
| 2009-11-19 | 15.16 | 15.15 | 15.16 | 15.17 | 15.09 | 15.24 | -0.066% |
| 2009-11-18 | 15.33 | 15.32 | 15.32 | 15.34 | 15.46 | 15.25 | -1.167% |
| 2009-11-17 | 15.57 | 15.51 | 15.53 | 15.58 | 15.65 | 15.43 | -0.835% |
| 2009-11-16 | 15.32 | 15.19 | 15.23 | 15.33 | 15.41 | 15.56 | 3.664% |
| 2009-11-13 | 14.86 | 14.80 | 14.80 | 14.84 | 14.98 | 15.01 | 0.000% |
| 2009-11-12 | 15.11 | 15.10 | 15.10 | 15.13 | 15.18 | 15.01 | -0.859% |
| 2009-11-11 | 15.13 | 15.12 | 15.13 | 15.14 | 15.15 | 15.14 | 0.000% |
| 2009-11-10 | 15.11 | 15.12 | 15.11 | 15.14 | 15.06 | 15.14 | -0.460% |
| 2009-11-09 | 15.04 | 15.02 | 15.03 | 15.04 | 15.04 | 15.21 | 0.132% |
| 2009-11-06 | 14.95 | 14.92 | 14.82 | 15.02 | 15.08 | 15.19 | 2.566% |
| 2009-11-05 | 14.90 | 14.88 | 14.90 | 14.92 | 14.98 | 14.81 | -0.737% |
| 2009-11-04 | 15.07 | 14.94 | 14.97 | 15.09 | 15.20 | 14.92 | 1.428% |
| 2009-11-03 | 14.85 | 14.82 | 14.80 | 14.80 | 14.96 | 14.71 | 0.961% |
| 2009-11-02 | 14.34 | 14.27 | 14.33 | 14.36 | 14.34 | 14.57 | 3.187% |
| 2009-10-30 | 13.96 | 13.89 | 13.92 | 13.97 | 14.04 | 14.12 | 1.583% |
| 2009-10-29 | 14.01 | 13.89 | 13.93 | 13.96 | 14.12 | 13.90 | 2.056% |
| 2009-10-28 | 13.77 | 13.71 | 13.76 | 13.83 | 13.79 | 13.62 | -0.584% |
| 2009-10-27 | 13.81 | 13.79 | 13.79 | 13.81 | 13.91 | 13.70 | -0.146% |
| 平均 | 14.82 | 14.78 | 14.80 | 14.81 | 14.88 | ||
