股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
申能股份(600642)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.62 | 11.66 | 11.62 | 11.60 | 11.61 | 11.50 | -1.877% |
| 2009-11-26 | 12.00 | 12.03 | 12.02 | 11.98 | 12.00 | 11.72 | -5.024% |
| 2009-11-25 | 12.16 | 12.13 | 12.17 | 12.18 | 12.16 | 12.34 | 1.564% |
| 2009-11-24 | 12.50 | 12.60 | 12.55 | 12.50 | 12.47 | 12.15 | -4.781% |
| 2009-11-23 | 12.67 | 12.67 | 12.67 | 12.67 | 12.68 | 12.76 | -0.156% |
| 2009-11-20 | 12.94 | 12.91 | 12.91 | 12.91 | 12.97 | 12.78 | -1.768% |
| 2009-11-19 | 13.00 | 13.01 | 13.00 | 12.99 | 13.01 | 13.01 | 1.800% |
| 2009-11-18 | 12.70 | 12.70 | 12.71 | 12.72 | 12.69 | 12.78 | 3.148% |
| 2009-11-17 | 12.37 | 12.35 | 12.36 | 12.37 | 12.38 | 12.39 | 0.243% |
| 2009-11-16 | 12.25 | 12.24 | 12.23 | 12.24 | 12.28 | 12.36 | 3.258% |
| 2009-11-13 | 11.86 | 11.86 | 11.86 | 11.87 | 11.86 | 11.97 | -0.581% |
| 2009-11-12 | 12.06 | 12.07 | 12.06 | 12.05 | 12.07 | 12.04 | 0.166% |
| 2009-11-11 | 12.01 | 12.01 | 12.01 | 12.02 | 12.00 | 12.02 | -1.717% |
| 2009-11-10 | 12.28 | 12.28 | 12.29 | 12.29 | 12.27 | 12.23 | -0.891% |
| 2009-11-09 | 12.31 | 12.26 | 12.28 | 12.29 | 12.34 | 12.34 | 1.397% |
| 2009-11-06 | 12.20 | 12.19 | 12.19 | 12.21 | 12.21 | 12.17 | 0.247% |
| 2009-11-05 | 12.12 | 12.11 | 12.12 | 12.12 | 12.13 | 12.14 | 0.165% |
| 2009-11-04 | 12.18 | 12.18 | 12.18 | 12.19 | 12.18 | 12.12 | -1.383% |
| 2009-11-03 | 12.04 | 11.99 | 11.98 | 12.00 | 12.09 | 12.29 | 3.191% |
| 2009-11-02 | 11.86 | 11.81 | 11.84 | 11.84 | 11.89 | 11.91 | -1.733% |
| 2009-10-30 | 12.25 | 12.24 | 12.24 | 12.24 | 12.27 | 12.12 | -0.574% |
| 2009-10-29 | 12.13 | 12.13 | 12.14 | 12.13 | 12.13 | 12.19 | -0.814% |
| 2009-10-28 | 12.09 | 11.98 | 12.01 | 12.03 | 12.14 | 12.29 | 4.241% |
| 2009-10-27 | 11.68 | 11.62 | 11.63 | 11.67 | 11.78 | 11.79 | 0.426% |
| 平均 | 12.28 | 12.12 | 12.22 | 12.29 | 12.34 | ||
