股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
爱建股份(600643)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.81 | 12.85 | 12.80 | 12.84 | 12.75 | 12.31 | -5.162% |
| 2009-11-25 | 12.83 | 12.83 | 12.83 | 12.84 | 12.84 | 12.98 | 2.205% |
| 2009-11-24 | 13.19 | 13.37 | 13.24 | 13.17 | 13.09 | 12.70 | -7.096% |
| 2009-11-23 | 13.78 | 13.66 | 13.69 | 13.78 | 13.95 | 13.67 | 1.184% |
| 2009-11-20 | 13.55 | 13.53 | 13.53 | 13.53 | 13.61 | 13.51 | 1.503% |
| 2009-11-19 | 13.32 | 13.29 | 13.31 | 13.34 | 13.35 | 13.31 | 0.150% |
| 2009-11-18 | 13.22 | 13.23 | 13.23 | 13.22 | 13.21 | 13.29 | -0.747% |
| 2009-11-17 | 13.46 | 13.46 | 13.46 | 13.46 | 13.45 | 13.39 | 4.609% |
| 2009-11-16 | 12.73 | 12.71 | 12.71 | 12.73 | 12.79 | 12.80 | 2.811% |
| 2009-11-13 | 12.38 | 12.38 | 12.38 | 12.39 | 12.39 | 12.45 | -0.480% |
| 2009-11-12 | 12.65 | 12.64 | 12.64 | 12.64 | 12.67 | 12.51 | -0.793% |
| 2009-11-11 | 12.47 | 12.41 | 12.43 | 12.51 | 12.51 | 12.61 | 2.271% |
| 2009-11-10 | 12.39 | 12.38 | 12.40 | 12.40 | 12.38 | 12.33 | -1.043% |
| 2009-11-09 | 12.41 | 12.40 | 12.41 | 12.39 | 12.41 | 12.46 | -1.424% |
| 2009-11-06 | 12.64 | 12.62 | 12.62 | 12.64 | 12.66 | 12.64 | 3.437% |
| 2009-11-05 | 12.29 | 12.26 | 12.27 | 12.30 | 12.34 | 12.22 | 0.825% |
| 2009-11-04 | 12.11 | 12.11 | 12.11 | 12.13 | 12.10 | 12.12 | 0.083% |
| 2009-11-03 | 12.00 | 11.90 | 11.94 | 12.03 | 12.08 | 12.11 | 3.770% |
| 2009-11-02 | 11.43 | 11.36 | 11.42 | 11.43 | 11.53 | 11.67 | 3.733% |
| 2009-10-30 | 11.37 | 11.36 | 11.37 | 11.40 | 11.37 | 11.25 | 0.357% |
| 2009-10-29 | 11.28 | 11.30 | 11.29 | 11.26 | 11.20 | 11.21 | -2.860% |
| 2009-10-28 | 11.43 | 11.43 | 11.43 | 11.39 | 11.44 | 11.54 | 0.435% |
| 平均 | 12.72 | 12.40 | 12.63 | 12.78 | 12.91 | ||
