股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
乐山电力(600644)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.21 | 11.21 | 11.20 | 11.21 | 11.19 | 11.00 | -2.309% |
| 2009-11-26 | 11.58 | 11.54 | 11.58 | 11.63 | 11.55 | 11.26 | -4.414% |
| 2009-11-25 | 11.52 | 11.52 | 11.52 | 11.56 | 0.00 | 11.78 | 1.727% |
| 2009-11-24 | 12.10 | 12.22 | 12.14 | 11.97 | 11.67 | 11.58 | -6.688% |
| 2009-11-23 | 12.32 | 12.29 | 12.31 | 12.33 | 12.33 | 12.41 | 1.888% |
| 2009-11-20 | 12.47 | 12.34 | 12.33 | 12.38 | 12.60 | 12.18 | 2.959% |
| 2009-11-19 | 11.51 | 11.40 | 11.43 | 11.51 | 11.62 | 11.83 | 4.229% |
| 2009-11-18 | 11.41 | 11.37 | 11.41 | 11.42 | 11.50 | 11.35 | 0.531% |
| 2009-11-17 | 11.26 | 11.24 | 11.26 | 11.28 | 11.25 | 11.29 | 0.624% |
| 2009-11-16 | 11.16 | 11.16 | 11.16 | 11.17 | 11.17 | 11.22 | 2.279% |
| 2009-11-13 | 10.99 | 10.92 | 10.98 | 11.03 | 11.02 | 10.97 | 1.857% |
| 2009-11-12 | 10.77 | 10.77 | 10.77 | 10.79 | 10.75 | 10.77 | 0.186% |
| 2009-11-11 | 10.72 | 10.71 | 10.73 | 10.69 | 0.00 | 10.75 | 0.186% |
| 2009-11-10 | 10.78 | 10.77 | 10.77 | 10.79 | 10.76 | 10.73 | -1.469% |
| 2009-11-09 | 10.92 | 10.88 | 10.91 | 10.91 | 10.97 | 10.89 | 2.350% |
| 2009-11-06 | 10.74 | 10.71 | 10.72 | 10.75 | 10.77 | 10.64 | 0.188% |
| 2009-11-05 | 10.57 | 10.55 | 10.57 | 10.57 | 10.61 | 10.62 | 1.822% |
| 2009-11-04 | 10.49 | 10.47 | 10.48 | 10.55 | 10.49 | 10.43 | 1.262% |
| 2009-11-03 | 10.25 | 10.24 | 10.25 | 10.26 | 0.00 | 10.30 | 3.206% |
| 2009-11-02 | 9.82 | 9.79 | 9.86 | 9.77 | 9.80 | 9.98 | 2.045% |
| 2009-10-30 | 9.85 | 9.86 | 9.83 | 9.82 | 9.92 | 9.78 | 0.825% |
| 2009-10-29 | 9.78 | 9.80 | 9.78 | 9.70 | 0.00 | 9.70 | -4.245% |
| 2009-10-28 | 10.00 | 9.99 | 10.00 | 10.02 | 9.99 | 10.13 | 1.401% |
| 平均 | 11.33 | 10.92 | 11.25 | 11.44 | 11.80 | ||
