股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST中源(600645)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.97 | 6.96 | 6.97 | 0.00 | 0.00 | 6.99 | -3.186% |
| 2009-11-26 | 7.39 | 7.43 | 7.37 | 7.30 | 0.00 | 7.22 | -5.000% |
| 2009-11-25 | 7.50 | 7.51 | 7.49 | 7.51 | 0.00 | 7.60 | 2.564% |
| 2009-11-24 | 7.82 | 7.82 | 7.80 | 7.79 | 7.90 | 7.41 | -3.891% |
| 2009-11-23 | 7.68 | 7.67 | 7.68 | 7.67 | 0.00 | 7.71 | 1.048% |
| 2009-11-20 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00 | 7.63 | 0.000% |
| 2009-11-19 | 7.60 | 7.60 | 7.60 | 7.56 | 0.00 | 7.63 | -0.261% |
| 2009-11-18 | 7.57 | 7.57 | 7.56 | 7.56 | 0.00 | 7.65 | 3.799% |
| 2009-11-17 | 7.34 | 7.33 | 7.34 | 7.36 | 0.00 | 7.37 | 0.546% |
| 2009-11-16 | 7.31 | 7.31 | 7.31 | 7.30 | 0.00 | 7.33 | 0.687% |
| 2009-11-13 | 7.21 | 7.21 | 7.20 | 7.26 | 7.35 | 7.28 | 0.971% |
| 2009-11-12 | 7.30 | 7.29 | 7.29 | 7.28 | 7.37 | 7.21 | 0.558% |
| 2009-11-11 | 7.21 | 7.20 | 7.22 | 7.14 | 7.20 | 7.17 | 0.140% |
| 2009-11-10 | 7.15 | 7.12 | 7.14 | 7.16 | 7.22 | 7.16 | 3.618% |
| 2009-11-09 | 6.93 | 6.94 | 6.94 | 6.89 | 0.00 | 6.91 | -0.861% |
| 2009-11-06 | 6.97 | 6.96 | 6.96 | 6.93 | 7.00 | 6.97 | -0.143% |
| 2009-11-05 | 6.97 | 6.93 | 6.97 | 6.99 | 7.03 | 6.98 | 3.102% |
| 2009-11-04 | 6.73 | 6.73 | 6.74 | 6.72 | 0.00 | 6.77 | 1.196% |
| 2009-11-03 | 6.64 | 6.63 | 6.66 | 6.61 | 6.67 | 6.69 | 1.057% |
| 2009-11-02 | 6.52 | 6.49 | 6.48 | 6.54 | 6.58 | 6.62 | 5.079% |
| 2009-10-30 | 6.23 | 6.21 | 6.23 | 6.28 | 0.00 | 6.30 | 5.000% |
| 2009-10-29 | 6.04 | 6.05 | 6.03 | 0.00 | 0.00 | 6.00 | -1.639% |
| 2009-10-28 | 6.04 | 6.04 | 6.04 | 6.00 | 0.00 | 6.10 | -0.489% |
| 2009-10-27 | 6.20 | 6.20 | 6.19 | 0.00 | 0.00 | 6.13 | -3.465% |
| 平均 | 7.11 | 7.08 | 7.15 | 7.09 | 7.09 | ||
