股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
外高桥(600648)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.42 | 17.42 | 17.41 | 0.00 | 0.00 | 17.02 | -2.965% |
| 2009-11-26 | 18.19 | 18.22 | 18.17 | 17.99 | 18.55 | 17.54 | -5.035% |
| 2009-11-25 | 18.17 | 18.15 | 18.16 | 18.28 | 18.18 | 18.47 | 0.326% |
| 2009-11-24 | 19.12 | 19.11 | 19.11 | 19.18 | 19.15 | 18.41 | -3.512% |
| 2009-11-23 | 19.04 | 19.05 | 19.04 | 18.96 | 19.00 | 19.08 | 0.000% |
| 2009-11-20 | 19.08 | 18.97 | 19.10 | 19.16 | 19.18 | 19.08 | 1.113% |
| 2009-11-19 | 18.74 | 18.73 | 18.75 | 18.76 | 18.84 | 18.87 | 0.479% |
| 2009-11-18 | 18.66 | 18.67 | 18.66 | 18.67 | 0.00 | 18.78 | -0.635% |
| 2009-11-17 | 18.92 | 18.91 | 18.93 | 18.91 | 18.91 | 18.90 | -1.357% |
| 2009-11-16 | 19.01 | 18.98 | 19.01 | 19.05 | 18.98 | 19.16 | 1.753% |
| 2009-11-13 | 18.69 | 18.67 | 18.68 | 18.79 | 0.00 | 18.83 | 1.346% |
| 2009-11-12 | 18.72 | 18.75 | 18.70 | 18.66 | 0.00 | 18.58 | -1.693% |
| 2009-11-11 | 18.72 | 18.71 | 18.72 | 18.74 | 0.00 | 18.90 | -0.106% |
| 2009-11-10 | 18.95 | 18.93 | 18.96 | 19.04 | 0.00 | 18.92 | -0.158% |
| 2009-11-09 | 18.81 | 18.83 | 18.83 | 18.80 | 18.67 | 18.95 | -1.712% |
| 2009-11-06 | 19.31 | 19.29 | 19.30 | 19.33 | 19.32 | 19.28 | -2.577% |
| 2009-11-05 | 19.14 | 18.98 | 18.98 | 19.05 | 19.48 | 19.79 | 10.006% |
| 2009-11-04 | 18.07 | 18.08 | 18.07 | 17.98 | 0.00 | 17.99 | -2.122% |
| 2009-11-03 | 18.38 | 18.34 | 18.38 | 18.49 | 18.20 | 18.38 | 0.000% |
| 2009-11-02 | 18.07 | 18.04 | 18.07 | 18.04 | 18.33 | 18.38 | 6.551% |
| 2009-10-30 | 17.21 | 17.23 | 17.20 | 17.00 | 0.00 | 17.25 | 0.466% |
| 2009-10-29 | 17.34 | 17.34 | 17.34 | 17.18 | 17.45 | 17.17 | -3.863% |
| 2009-10-28 | 18.13 | 18.01 | 18.18 | 18.27 | 0.00 | 17.86 | -0.168% |
| 平均 | 18.67 | 18.51 | 18.66 | 18.81 | 19.11 | ||
