股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
城投控股(600649)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.60 | 13.61 | 13.60 | 13.62 | 13.57 | 13.76 | 1.850% |
| 2009-11-24 | 14.03 | 14.14 | 14.05 | 13.94 | 14.04 | 13.51 | -5.458% |
| 2009-11-23 | 14.22 | 14.18 | 14.20 | 14.22 | 14.24 | 14.29 | 1.926% |
| 2009-11-20 | 14.04 | 14.05 | 14.04 | 14.04 | 14.04 | 14.02 | 0.574% |
| 2009-11-19 | 13.92 | 13.93 | 13.92 | 13.93 | 13.90 | 13.94 | -0.286% |
| 2009-11-18 | 14.11 | 14.06 | 14.08 | 14.10 | 14.15 | 13.98 | 0.503% |
| 2009-11-17 | 13.97 | 13.94 | 13.95 | 13.97 | 13.99 | 13.91 | 0.943% |
| 2009-11-16 | 13.65 | 13.58 | 13.60 | 13.64 | 13.68 | 13.78 | 4.079% |
| 2009-11-13 | 13.11 | 13.09 | 13.12 | 13.13 | 13.09 | 13.24 | 0.076% |
| 2009-11-12 | 13.40 | 13.39 | 13.39 | 13.40 | 13.44 | 13.23 | -0.301% |
| 2009-11-11 | 13.25 | 13.25 | 13.25 | 13.24 | 13.25 | 13.27 | -0.970% |
| 2009-11-10 | 13.36 | 13.29 | 13.32 | 13.38 | 13.43 | 13.40 | 1.285% |
| 2009-11-09 | 13.29 | 13.24 | 13.26 | 13.33 | 13.32 | 13.23 | -0.451% |
| 2009-11-06 | 13.26 | 13.21 | 13.24 | 13.28 | 13.31 | 13.29 | 1.528% |
| 2009-11-05 | 13.00 | 12.96 | 12.99 | 12.99 | 13.04 | 13.09 | 2.186% |
| 2009-11-04 | 12.79 | 12.79 | 12.80 | 12.78 | 12.77 | 12.81 | -0.775% |
| 2009-11-03 | 12.79 | 12.78 | 12.75 | 12.80 | 12.84 | 12.91 | 2.217% |
| 2009-11-02 | 12.47 | 12.43 | 12.44 | 12.45 | 12.53 | 12.63 | 2.433% |
| 2009-10-30 | 12.45 | 12.46 | 12.46 | 12.45 | 12.37 | 12.33 | 0.000% |
| 2009-10-29 | 12.37 | 12.36 | 12.36 | 12.37 | 12.37 | 12.33 | -1.909% |
| 2009-10-28 | 12.60 | 12.64 | 12.59 | 12.62 | 12.61 | 12.57 | -2.634% |
| 2009-10-27 | 13.02 | 13.02 | 13.02 | 13.01 | 13.03 | 12.91 | -2.123% |
| 2009-10-26 | 13.19 | 13.17 | 13.20 | 13.19 | 13.19 | 13.19 | 0.995% |
| 平均 | 13.41 | 13.24 | 13.34 | 13.43 | 13.53 | ||
