股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
爱使股份(600652)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.66 | 6.67 | 6.66 | 6.65 | 6.57 | 6.59 | -2.946% |
| 2009-11-26 | 7.01 | 7.03 | 7.02 | 6.98 | 6.99 | 6.79 | -5.035% |
| 2009-11-25 | 7.01 | 7.02 | 7.01 | 7.00 | 7.02 | 7.15 | 3.324% |
| 2009-11-24 | 7.33 | 7.38 | 7.30 | 7.29 | 7.41 | 6.92 | -7.363% |
| 2009-11-23 | 7.44 | 7.43 | 7.43 | 7.45 | 7.46 | 7.47 | 0.674% |
| 2009-11-20 | 7.28 | 7.24 | 7.24 | 7.26 | 7.33 | 7.42 | 2.063% |
| 2009-11-19 | 7.22 | 7.21 | 7.22 | 7.24 | 7.25 | 7.27 | 0.693% |
| 2009-11-18 | 7.24 | 7.21 | 7.22 | 7.26 | 7.27 | 7.22 | 3.143% |
| 2009-11-17 | 7.00 | 7.00 | 6.99 | 7.01 | 7.03 | 7.00 | 0.575% |
| 2009-11-16 | 6.93 | 6.90 | 6.93 | 6.92 | 6.95 | 6.96 | 4.977% |
| 2009-11-13 | 6.56 | 6.56 | 6.56 | 6.58 | 6.58 | 6.63 | 0.455% |
| 2009-11-12 | 6.64 | 6.64 | 6.64 | 6.63 | 6.65 | 6.60 | -0.302% |
| 2009-11-11 | 6.58 | 6.55 | 6.57 | 6.61 | 6.59 | 6.62 | 1.846% |
| 2009-11-10 | 6.58 | 6.57 | 6.58 | 6.57 | 6.60 | 6.50 | -1.515% |
| 2009-11-09 | 6.55 | 6.51 | 6.54 | 6.58 | 6.56 | 6.60 | 2.326% |
| 2009-11-06 | 6.45 | 6.44 | 6.44 | 6.44 | 6.48 | 6.45 | 0.467% |
| 2009-11-05 | 6.39 | 6.38 | 6.39 | 6.40 | 6.43 | 6.42 | 1.743% |
| 2009-11-04 | 6.30 | 6.31 | 6.30 | 6.29 | 6.29 | 6.31 | 0.000% |
| 2009-11-03 | 6.28 | 6.28 | 6.28 | 6.29 | 6.32 | 6.31 | 1.939% |
| 2009-11-02 | 6.09 | 6.05 | 6.10 | 6.14 | 6.12 | 6.19 | 2.145% |
| 2009-10-30 | 6.09 | 6.09 | 6.09 | 6.10 | 0.00 | 6.06 | 1.169% |
| 2009-10-29 | 6.02 | 6.03 | 6.02 | 6.02 | 0.00 | 5.99 | -2.760% |
| 2009-10-28 | 6.11 | 6.10 | 6.12 | 6.10 | 6.08 | 6.16 | 2.156% |
| 平均 | 6.85 | 6.65 | 6.82 | 6.93 | 7.02 | ||
