股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
豫园商城(600655)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 27.90 | 27.64 | 27.76 | 27.87 | 28.02 | 27.38 | -2.284% |
| 2009-11-25 | 26.99 | 27.19 | 27.06 | 26.97 | 26.95 | 28.02 | 9.882% |
| 2009-11-24 | 26.22 | 26.46 | 26.23 | 26.25 | 26.16 | 25.50 | -1.998% |
| 2009-11-23 | 25.39 | 25.15 | 25.24 | 25.46 | 25.49 | 26.02 | 6.334% |
| 2009-11-20 | 24.52 | 24.46 | 24.46 | 24.53 | 24.63 | 24.47 | 1.241% |
| 2009-11-19 | 24.09 | 24.05 | 24.07 | 24.13 | 24.13 | 24.17 | 0.919% |
| 2009-11-18 | 23.99 | 24.01 | 23.99 | 24.02 | 23.95 | 23.95 | -1.562% |
| 2009-11-17 | 24.14 | 24.12 | 24.14 | 24.16 | 24.14 | 24.33 | 0.579% |
| 2009-11-16 | 24.41 | 24.15 | 24.45 | 24.43 | 24.41 | 24.19 | 0.792% |
| 2009-11-13 | 23.65 | 23.56 | 23.61 | 23.68 | 23.74 | 24.00 | 2.608% |
| 2009-11-12 | 23.95 | 23.99 | 23.96 | 23.91 | 23.93 | 23.39 | 0.257% |
| 2009-11-11 | 23.38 | 23.39 | 23.38 | 23.37 | 23.30 | 23.33 | -0.808% |
| 2009-11-10 | 23.60 | 23.59 | 23.59 | 23.60 | 23.60 | 23.52 | -0.339% |
| 2009-11-09 | 23.34 | 23.21 | 23.28 | 23.32 | 23.43 | 23.60 | 2.877% |
| 2009-11-06 | 23.04 | 23.02 | 23.01 | 23.06 | 23.08 | 22.94 | -0.950% |
| 2009-11-05 | 22.66 | 22.61 | 22.56 | 22.55 | 22.74 | 23.16 | 6.975% |
| 2009-11-04 | 21.48 | 21.43 | 21.45 | 21.49 | 21.50 | 21.65 | 4.640% |
| 2009-11-03 | 20.90 | 20.87 | 20.88 | 20.91 | 20.92 | 20.69 | 1.471% |
| 2009-11-02 | 20.16 | 20.03 | 20.09 | 20.15 | 20.30 | 20.39 | 4.457% |
| 2009-10-30 | 19.80 | 19.75 | 19.79 | 19.81 | 19.82 | 19.52 | 1.561% |
| 2009-10-29 | 19.44 | 19.49 | 19.45 | 19.47 | 19.33 | 19.22 | -3.611% |
| 2009-10-28 | 19.91 | 19.90 | 19.90 | 19.94 | 0.00 | 19.94 | -0.796% |
| 2009-10-27 | 20.06 | 20.00 | 20.02 | 20.05 | 20.24 | 20.10 | -0.099% |
| 2009-10-26 | 20.16 | 20.16 | 20.16 | 20.17 | 20.16 | 20.12 | -1.517% |
| 平均 | 23.52 | 22.59 | 23.18 | 23.81 | 23.92 | ||
