股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信达地产(600657)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.66 | 12.56 | 12.55 | 12.62 | 12.70 | 12.18 | -4.471% |
| 2009-11-24 | 12.51 | 12.54 | 12.46 | 12.43 | 12.53 | 12.75 | 10.009% |
| 2009-11-23 | 11.33 | 11.27 | 11.30 | 11.32 | 11.34 | 11.59 | 4.697% |
| 2009-11-20 | 10.93 | 10.82 | 10.91 | 10.98 | 10.98 | 11.07 | 2.028% |
| 2009-11-19 | 10.77 | 10.79 | 10.79 | 10.73 | 10.73 | 10.85 | -1.094% |
| 2009-11-18 | 10.78 | 10.72 | 10.76 | 10.82 | 10.81 | 10.97 | 2.047% |
| 2009-11-16 | 10.66 | 10.66 | 10.67 | 10.67 | 10.61 | 10.75 | 2.186% |
| 2009-11-13 | 10.51 | 10.51 | 10.52 | 10.46 | 10.51 | 10.52 | -2.593% |
| 2009-11-12 | 10.82 | 10.82 | 10.83 | 10.79 | 10.79 | 10.80 | -1.189% |
| 2009-11-11 | 10.95 | 10.86 | 10.97 | 10.99 | 11.00 | 10.93 | 0.460% |
| 2009-11-10 | 10.78 | 10.67 | 10.75 | 10.81 | 10.83 | 10.88 | 2.545% |
| 2009-11-09 | 10.55 | 10.55 | 10.56 | 10.55 | 10.54 | 10.61 | 1.628% |
| 2009-11-06 | 10.31 | 10.30 | 10.35 | 10.34 | 10.28 | 10.44 | 2.353% |
| 2009-11-05 | 10.25 | 10.24 | 10.27 | 10.22 | 10.26 | 10.20 | 0.098% |
| 2009-11-04 | 10.19 | 10.20 | 10.20 | 10.16 | 10.06 | 10.19 | -2.767% |
| 2009-11-03 | 10.45 | 10.45 | 10.44 | 10.46 | 0.00 | 10.48 | -0.095% |
| 2009-11-02 | 10.25 | 10.20 | 10.26 | 10.29 | 10.25 | 10.49 | 3.554% |
| 2009-10-30 | 10.08 | 10.06 | 10.06 | 10.06 | 10.11 | 10.13 | 3.052% |
| 2009-10-29 | 9.86 | 9.89 | 9.85 | 9.86 | 9.85 | 9.83 | -5.116% |
| 2009-10-28 | 10.41 | 10.40 | 10.41 | 10.43 | 10.40 | 10.36 | -1.427% |
| 2009-10-27 | 10.65 | 10.66 | 10.65 | 10.69 | 10.61 | 10.51 | -4.281% |
| 2009-10-26 | 11.22 | 11.24 | 11.22 | 11.24 | 11.16 | 10.98 | -2.660% |
| 平均 | 11.11 | 10.60 | 10.81 | 11.14 | 11.60 | ||
