股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福耀玻璃(600660)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.03 | 14.00 | 14.02 | 14.06 | 14.04 | 13.72 | -2.833% |
| 2009-11-26 | 14.34 | 14.38 | 14.38 | 14.39 | 14.31 | 14.12 | -7.166% |
| 2009-11-25 | 14.55 | 14.41 | 14.46 | 14.54 | 14.57 | 15.21 | 9.978% |
| 2009-11-24 | 14.58 | 14.45 | 14.39 | 14.43 | 14.66 | 13.83 | -2.947% |
| 2009-11-23 | 13.58 | 13.69 | 13.74 | 13.70 | 13.55 | 14.25 | 10.039% |
| 2009-11-20 | 12.92 | 12.93 | 12.93 | 12.91 | 12.89 | 12.95 | -0.308% |
| 2009-11-19 | 12.98 | 12.99 | 12.99 | 12.98 | 12.95 | 12.99 | 0.386% |
| 2009-11-18 | 12.95 | 12.95 | 12.96 | 12.94 | 12.93 | 12.94 | -1.746% |
| 2009-11-17 | 13.14 | 13.15 | 13.15 | 13.14 | 13.13 | 13.17 | -1.200% |
| 2009-11-16 | 13.23 | 13.25 | 13.25 | 13.25 | 13.20 | 13.33 | 0.756% |
| 2009-11-13 | 13.15 | 13.12 | 13.16 | 13.17 | 13.15 | 13.23 | 0.608% |
| 2009-11-12 | 13.03 | 13.01 | 13.02 | 13.03 | 13.06 | 13.15 | 4.200% |
| 2009-11-11 | 12.57 | 12.59 | 12.59 | 12.56 | 12.52 | 12.62 | -1.097% |
| 2009-11-10 | 12.78 | 12.78 | 12.79 | 12.79 | 12.76 | 12.76 | -1.009% |
| 2009-11-09 | 12.79 | 12.78 | 12.79 | 12.81 | 12.80 | 12.89 | -0.846% |
| 2009-11-06 | 12.88 | 12.88 | 12.89 | 12.89 | 12.85 | 13.00 | 0.077% |
| 2009-11-05 | 12.76 | 12.75 | 12.75 | 12.78 | 12.77 | 12.99 | 0.000% |
| 2009-11-04 | 13.08 | 13.11 | 13.06 | 13.07 | 13.11 | 12.99 | -3.492% |
| 2009-11-03 | 13.42 | 13.38 | 13.37 | 13.45 | 13.50 | 13.46 | 1.508% |
| 2009-11-02 | 12.99 | 12.96 | 12.97 | 13.06 | 13.00 | 13.26 | 3.837% |
| 2009-10-30 | 12.82 | 12.81 | 12.80 | 12.85 | 12.84 | 12.77 | 1.028% |
| 2009-10-29 | 12.81 | 12.75 | 12.80 | 12.76 | 12.87 | 12.64 | 0.317% |
| 2009-10-28 | 12.35 | 12.23 | 12.31 | 12.38 | 12.46 | 12.60 | 3.279% |
| 平均 | 13.64 | 13.06 | 13.29 | 13.65 | 13.91 | ||
