股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福耀玻璃(600660)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 37.69 | 37.67 | 37.71 | 37.68 | 0.00 | 37.80 | 0.532% |
| 2023-11-28 | 37.48 | 37.48 | 37.48 | 37.46 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 37.18 | 37.19 | 37.17 | 37.08 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 37.60 | 37.58 | 37.67 | 37.62 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 37.77 | 37.79 | 37.76 | 37.77 | 37.73 | 0.00 | 0.000% |
| 2023-11-22 | 37.52 | 37.51 | 37.51 | 37.56 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 37.54 | 37.54 | 37.56 | 37.54 | 37.42 | 0.00 | 0.000% |
| 2023-11-20 | 37.13 | 37.14 | 37.12 | 37.10 | 37.10 | 0.00 | 0.000% |
| 2023-11-17 | 37.07 | 37.05 | 37.07 | 37.11 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 36.73 | 36.74 | 36.71 | 36.74 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 36.54 | 36.53 | 36.52 | 36.57 | 36.69 | 0.00 | 0.000% |
| 2023-11-14 | 36.38 | 36.36 | 36.39 | 36.47 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 36.17 | 36.17 | 36.17 | 36.16 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 36.40 | 36.40 | 36.40 | 36.39 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 36.81 | 36.84 | 36.69 | 36.86 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 36.86 | 36.86 | 36.84 | 36.87 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 37.08 | 37.07 | 37.09 | 37.11 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 37.16 | 37.16 | 37.16 | 37.13 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 37.44 | 37.44 | 37.42 | 37.47 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 37.20 | 37.19 | 37.22 | 37.25 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 37.08 | 37.08 | 37.08 | 37.05 | 0.00 | 0.00 | 0.000% |
| 2023-10-31 | 37.30 | 37.30 | 37.29 | 37.30 | 0.00 | 0.00 | 0.000% |
| 2023-10-30 | 37.85 | 37.85 | 37.85 | 37.71 | 0.00 | 0.00 | 0.000% |
| 平均 | 37.20 | 37.18 | 37.22 | 37.25 | 37.40 | ||
