股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
陆家嘴(600663)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 27.38 | 27.35 | 27.38 | 27.38 | 27.40 | 27.75 | 0.799% |
| 2009-11-24 | 28.52 | 28.70 | 28.58 | 28.32 | 28.57 | 27.53 | -4.077% |
| 2009-11-23 | 28.57 | 28.53 | 28.56 | 28.58 | 28.60 | 28.70 | 0.879% |
| 2009-11-20 | 28.45 | 28.42 | 28.45 | 28.47 | 28.49 | 28.45 | -0.245% |
| 2009-11-19 | 28.32 | 28.31 | 28.32 | 28.32 | 28.34 | 28.52 | 0.529% |
| 2009-11-18 | 28.44 | 28.44 | 28.46 | 28.44 | 28.40 | 28.37 | -1.459% |
| 2009-11-17 | 28.88 | 28.88 | 28.88 | 28.87 | 28.92 | 28.79 | -1.975% |
| 2009-11-16 | 29.24 | 29.22 | 29.23 | 29.24 | 29.24 | 29.37 | 1.626% |
| 2009-11-13 | 28.66 | 28.57 | 28.63 | 28.67 | 28.70 | 28.90 | 2.229% |
| 2009-11-12 | 28.42 | 28.47 | 28.46 | 28.48 | 28.32 | 28.27 | -0.842% |
| 2009-11-11 | 28.31 | 28.38 | 28.41 | 28.36 | 28.24 | 28.51 | -1.179% |
| 2009-11-10 | 29.00 | 28.97 | 28.99 | 29.01 | 29.01 | 28.85 | -0.242% |
| 2009-11-09 | 28.91 | 28.87 | 28.91 | 28.94 | 28.88 | 28.92 | -1.866% |
| 2009-11-06 | 28.87 | 28.77 | 28.78 | 28.77 | 28.96 | 29.47 | 1.656% |
| 2009-11-05 | 29.13 | 29.13 | 29.15 | 29.06 | 29.16 | 28.99 | -0.617% |
| 2009-11-04 | 29.02 | 29.06 | 29.04 | 29.06 | 29.01 | 29.17 | -1.917% |
| 2009-11-03 | 30.11 | 29.95 | 30.05 | 30.11 | 30.17 | 29.74 | -2.396% |
| 2009-11-02 | 29.50 | 29.62 | 29.53 | 29.46 | 29.51 | 30.47 | 8.938% |
| 2009-10-30 | 28.16 | 28.19 | 28.15 | 28.10 | 28.30 | 27.97 | -1.410% |
| 2009-10-29 | 28.63 | 28.56 | 28.59 | 28.69 | 28.70 | 28.37 | -0.804% |
| 2009-10-28 | 28.81 | 28.82 | 28.80 | 28.81 | 28.82 | 28.60 | -3.051% |
| 2009-10-27 | 29.47 | 29.52 | 29.46 | 29.39 | 29.50 | 29.50 | 4.020% |
| 2009-10-26 | 28.24 | 28.17 | 28.23 | 28.17 | 28.32 | 28.36 | 0.389% |
| 平均 | 28.90 | 28.70 | 28.80 | 28.93 | 29.01 | ||
