股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
哈药股份(600664)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.48 | 18.44 | 18.44 | 18.49 | 18.52 | 18.50 | 1.259% |
| 2009-11-24 | 19.02 | 19.18 | 19.08 | 19.05 | 18.88 | 18.27 | -6.308% |
| 2009-11-23 | 19.41 | 19.45 | 19.44 | 19.38 | 19.37 | 19.50 | -0.205% |
| 2009-11-20 | 19.79 | 19.73 | 19.73 | 19.81 | 19.88 | 19.54 | -0.863% |
| 2009-11-19 | 19.60 | 19.56 | 19.58 | 19.63 | 19.63 | 19.71 | -0.655% |
| 2009-11-18 | 19.66 | 19.60 | 19.58 | 19.65 | 19.73 | 19.84 | 2.321% |
| 2009-11-17 | 19.32 | 19.28 | 19.24 | 19.29 | 19.35 | 19.39 | 3.083% |
| 2009-11-16 | 18.66 | 18.65 | 18.57 | 18.60 | 18.68 | 18.81 | 4.558% |
| 2009-11-13 | 18.04 | 18.07 | 18.08 | 18.06 | 17.99 | 17.99 | -2.281% |
| 2009-11-12 | 18.38 | 18.39 | 18.39 | 18.38 | 18.37 | 18.41 | 0.054% |
| 2009-11-11 | 18.56 | 18.55 | 18.54 | 18.53 | 18.60 | 18.40 | -0.862% |
| 2009-11-10 | 18.62 | 16.47 | 18.51 | 18.60 | 18.93 | 18.56 | 1.365% |
| 2009-11-09 | 18.32 | 18.31 | 18.32 | 18.34 | 18.33 | 18.31 | -0.164% |
| 2009-11-06 | 18.55 | 18.51 | 18.51 | 18.55 | 18.57 | 18.34 | 0.880% |
| 2009-11-05 | 17.97 | 17.86 | 17.91 | 17.98 | 18.04 | 18.18 | 2.307% |
| 2009-11-04 | 17.48 | 17.45 | 17.48 | 17.52 | 17.47 | 17.77 | 0.909% |
| 2009-11-03 | 17.85 | 17.77 | 17.77 | 17.82 | 17.91 | 17.61 | -0.396% |
| 2009-11-02 | 17.59 | 17.61 | 17.56 | 17.52 | 17.62 | 17.68 | 4.245% |
| 2009-10-30 | 16.89 | 16.81 | 16.86 | 16.89 | 16.94 | 16.96 | 3.541% |
| 2009-10-29 | 16.44 | 16.40 | 16.40 | 16.46 | 16.53 | 16.38 | 0.738% |
| 2009-10-28 | 16.17 | 16.15 | 16.17 | 16.16 | 16.21 | 16.26 | 1.119% |
| 2009-10-27 | 16.36 | 16.36 | 16.33 | 16.48 | 16.38 | 16.08 | -3.655% |
| 2009-10-26 | 16.49 | 16.45 | 16.47 | 16.48 | 16.53 | 16.69 | 2.645% |
| 平均 | 18.18 | 17.90 | 18.03 | 18.17 | 18.36 | ||
