股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天地源(600665)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.56 | 7.53 | 7.56 | 7.62 | 7.22 | 7.25 | -3.462% |
| 2009-11-25 | 7.35 | 7.32 | 7.35 | 7.38 | 7.49 | 7.51 | 3.873% |
| 2009-11-24 | 7.63 | 7.63 | 7.61 | 7.62 | 7.70 | 7.23 | -5.242% |
| 2009-11-23 | 7.58 | 7.57 | 7.58 | 7.60 | 7.60 | 7.63 | 0.926% |
| 2009-11-20 | 7.60 | 7.59 | 7.60 | 7.63 | 7.55 | 7.56 | -0.132% |
| 2009-11-19 | 7.51 | 7.49 | 7.51 | 7.51 | 7.55 | 7.57 | 1.475% |
| 2009-11-18 | 7.45 | 7.45 | 7.45 | 7.43 | 7.43 | 7.46 | -0.666% |
| 2009-11-17 | 7.56 | 7.55 | 7.55 | 7.57 | 7.57 | 7.51 | -0.133% |
| 2009-11-16 | 7.39 | 7.36 | 7.37 | 7.41 | 7.45 | 7.52 | 3.439% |
| 2009-11-13 | 7.14 | 7.11 | 7.12 | 7.18 | 7.21 | 7.27 | 1.113% |
| 2009-11-12 | 7.14 | 7.09 | 7.13 | 7.15 | 7.18 | 7.19 | 2.861% |
| 2009-11-11 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 6.99 | -0.992% |
| 2009-11-10 | 7.05 | 7.03 | 7.06 | 7.05 | 7.06 | 7.06 | 0.284% |
| 2009-11-09 | 6.98 | 6.98 | 6.97 | 7.01 | 6.95 | 7.04 | 0.000% |
| 2009-11-06 | 7.01 | 7.00 | 7.01 | 7.01 | 7.01 | 7.04 | 2.177% |
| 2009-11-05 | 6.89 | 6.89 | 6.89 | 6.91 | 6.90 | 6.89 | 0.731% |
| 2009-11-04 | 6.77 | 6.72 | 6.81 | 6.80 | 6.77 | 6.84 | -1.299% |
| 2009-11-03 | 6.88 | 6.87 | 6.88 | 6.88 | 6.94 | 6.93 | 2.062% |
| 2009-11-02 | 6.62 | 6.61 | 6.61 | 6.55 | 6.74 | 6.79 | 3.349% |
| 2009-10-30 | 6.55 | 6.54 | 6.56 | 0.00 | 6.55 | 6.57 | 2.019% |
| 2009-10-29 | 6.50 | 6.50 | 6.49 | 6.47 | 0.00 | 6.44 | -4.024% |
| 2009-10-28 | 6.61 | 6.62 | 6.63 | 0.00 | 6.51 | 6.71 | 0.600% |
| 2009-10-27 | 6.75 | 6.75 | 6.74 | 6.77 | 0.00 | 6.67 | -4.167% |
| 平均 | 7.20 | 7.10 | 7.22 | 7.30 | 7.24 | ||
