太极实业(600667)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-07 12.11 12.10 12.13 12.12 12.01 12.14 -3.113%
2020-08-06 12.38 12.44 12.37 12.34 12.43 0.00 0.000%
2020-08-05 12.10 12.04 12.05 12.16 12.26 0.00 0.000%
2020-08-04 11.69 11.68 11.69 11.73 11.65 0.00 0.000%
2020-08-03 11.77 11.76 11.76 11.79 11.85 0.00 0.000%
2020-07-31 11.51 11.50 11.52 11.54 0.00 0.00 0.000%
2020-07-30 11.43 11.42 11.45 11.43 0.00 0.00 0.000%
2020-07-29 11.40 11.40 11.40 11.39 0.00 0.00 0.000%
2020-07-28 11.14 11.14 11.15 11.12 0.00 0.00 0.000%
2020-07-27 11.13 11.12 11.16 11.10 0.00 0.00 0.000%
2020-07-24 11.67 11.64 11.68 11.74 0.00 0.00 0.000%
2020-07-23 11.75 11.74 11.76 11.77 11.66 0.00 0.000%
2020-07-22 12.21 12.20 12.21 12.24 0.00 0.00 0.000%
2020-07-21 12.20 12.18 12.20 12.22 12.30 0.00 0.000%
2020-07-20 12.05 12.05 12.06 12.04 0.00 0.00 0.000%
2020-07-17 11.89 11.88 11.89 11.91 11.80 0.00 0.000%
2020-07-16 12.39 12.40 12.36 12.45 12.30 0.00 0.000%
2020-07-15 12.98 12.95 12.98 13.04 12.96 0.00 0.000%
2020-07-14 13.66 13.57 13.63 13.74 14.00 0.00 0.000%
2020-07-13 13.68 13.63 13.68 13.70 13.72 0.00 0.000%
2020-07-10 13.30 13.31 13.31 13.30 13.28 0.00 0.000%
2020-07-09 13.77 13.79 13.76 13.76 13.78 0.00 0.000%
2020-07-08 13.15 13.16 13.15 13.14 0.00 0.00 0.000%
平均 12.62 12.26 12.69 12.89 12.86