股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
太极实业(600667)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.13 | 8.26 | 8.15 | 8.02 | 8.08 | 7.72 | -9.283% |
| 2009-11-23 | 8.49 | 8.48 | 8.48 | 8.52 | 8.51 | 8.51 | 0.118% |
| 2009-11-20 | 8.25 | 8.05 | 8.18 | 8.29 | 8.33 | 8.50 | 6.250% |
| 2009-11-19 | 7.98 | 7.98 | 7.98 | 7.99 | 7.95 | 8.00 | -0.374% |
| 2009-11-18 | 7.91 | 7.87 | 7.91 | 7.93 | 7.98 | 8.03 | 1.134% |
| 2009-11-17 | 7.82 | 7.77 | 7.81 | 7.84 | 7.87 | 7.94 | 3.520% |
| 2009-11-16 | 7.63 | 7.62 | 7.63 | 7.63 | 7.62 | 7.67 | 1.589% |
| 2009-11-13 | 7.45 | 7.44 | 7.46 | 7.48 | 7.40 | 7.55 | -0.788% |
| 2009-11-12 | 7.69 | 7.72 | 7.69 | 7.66 | 7.68 | 7.61 | -2.685% |
| 2009-11-11 | 7.70 | 7.63 | 7.68 | 7.74 | 7.78 | 7.82 | 2.490% |
| 2009-11-10 | 7.63 | 7.62 | 7.63 | 7.63 | 7.58 | 7.63 | -1.038% |
| 2009-11-09 | 7.54 | 7.48 | 7.50 | 7.57 | 7.58 | 7.71 | 4.898% |
| 2009-11-06 | 7.25 | 7.18 | 7.22 | 7.31 | 7.26 | 7.35 | 4.108% |
| 2009-11-05 | 7.13 | 7.08 | 7.11 | 7.16 | 7.16 | 7.06 | 0.857% |
| 2009-11-04 | 6.95 | 6.92 | 6.95 | 6.91 | 6.99 | 7.00 | 3.245% |
| 2009-11-03 | 6.74 | 6.74 | 6.74 | 6.76 | 6.76 | 6.78 | 3.196% |
| 2009-11-02 | 6.46 | 6.44 | 6.46 | 6.47 | 6.52 | 6.57 | 3.140% |
| 2009-10-30 | 6.40 | 6.39 | 6.40 | 6.44 | 0.00 | 6.37 | 2.083% |
| 2009-10-29 | 6.30 | 6.29 | 6.30 | 0.00 | 0.00 | 6.24 | -2.347% |
| 2009-10-28 | 6.29 | 6.28 | 6.30 | 6.33 | 0.00 | 6.39 | 2.077% |
| 2009-10-27 | 6.39 | 6.40 | 6.37 | 6.36 | 0.00 | 6.26 | -5.581% |
| 2009-10-26 | 6.63 | 6.63 | 6.62 | 6.69 | 6.61 | 6.63 | -0.749% |
| 平均 | 7.53 | 7.29 | 7.53 | 7.64 | 7.63 | ||
