股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
尖峰集团(600668)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.64 | 6.65 | 6.63 | 6.66 | 6.44 | 6.48 | -3.571% |
| 2009-11-26 | 6.99 | 6.97 | 6.98 | 7.02 | 7.00 | 6.72 | -5.219% |
| 2009-11-25 | 6.99 | 6.99 | 6.98 | 6.99 | 7.05 | 7.09 | 4.265% |
| 2009-11-24 | 7.15 | 7.21 | 7.14 | 7.17 | 7.02 | 6.80 | -8.232% |
| 2009-11-23 | 7.42 | 7.41 | 7.42 | 7.44 | 7.43 | 7.41 | 0.954% |
| 2009-11-20 | 7.38 | 7.37 | 7.36 | 7.41 | 7.40 | 7.34 | -0.811% |
| 2009-11-19 | 7.32 | 7.30 | 7.31 | 7.34 | 7.33 | 7.40 | 4.668% |
| 2009-11-18 | 7.09 | 7.08 | 7.08 | 7.08 | 7.15 | 7.07 | -0.282% |
| 2009-11-17 | 7.04 | 7.00 | 7.02 | 7.07 | 7.06 | 7.09 | 1.431% |
| 2009-11-16 | 6.96 | 6.94 | 6.95 | 6.96 | 6.99 | 6.99 | 2.794% |
| 2009-11-13 | 6.75 | 6.74 | 6.75 | 6.75 | 6.79 | 6.80 | 0.890% |
| 2009-11-12 | 6.75 | 6.76 | 6.75 | 6.73 | 0.00 | 6.74 | 0.000% |
| 2009-11-11 | 6.73 | 6.73 | 6.73 | 6.75 | 0.00 | 6.74 | 0.747% |
| 2009-11-10 | 6.73 | 6.74 | 6.73 | 6.74 | 6.77 | 6.69 | -0.889% |
| 2009-11-09 | 6.74 | 6.74 | 6.74 | 6.75 | 6.73 | 6.75 | -3.709% |
| 2009-11-06 | 6.96 | 6.90 | 6.92 | 6.96 | 6.99 | 7.01 | 3.698% |
| 2009-11-05 | 6.75 | 6.73 | 6.74 | 6.77 | 6.78 | 6.76 | 1.961% |
| 2009-11-04 | 6.60 | 6.59 | 6.59 | 6.61 | 6.69 | 6.63 | -0.301% |
| 2009-11-03 | 6.64 | 6.64 | 6.64 | 6.63 | 6.65 | 6.65 | -0.300% |
| 2009-11-02 | 6.58 | 6.61 | 6.59 | 6.59 | 6.55 | 6.67 | 6.891% |
| 2009-10-30 | 6.22 | 6.20 | 6.21 | 6.24 | 6.25 | 6.24 | 3.654% |
| 2009-10-29 | 6.05 | 6.05 | 6.04 | 6.08 | 0.00 | 6.02 | -1.149% |
| 2009-10-28 | 6.04 | 6.03 | 6.04 | 0.00 | 0.00 | 6.09 | 0.661% |
| 2009-10-27 | 6.14 | 6.14 | 6.14 | 6.16 | 0.00 | 6.05 | -4.423% |
| 平均 | 6.85 | 6.78 | 6.85 | 6.90 | 6.87 | ||
