股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东阳光铝(600673)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.41 | 8.39 | 8.42 | 8.38 | 8.45 | 8.59 | 2.384% |
| 2009-11-24 | 8.80 | 8.88 | 8.79 | 8.76 | 8.70 | 8.39 | -7.087% |
| 2009-11-23 | 8.88 | 8.78 | 8.85 | 8.92 | 8.95 | 9.03 | 4.152% |
| 2009-11-20 | 8.66 | 8.67 | 8.66 | 8.68 | 8.59 | 8.67 | -0.914% |
| 2009-11-19 | 8.72 | 8.70 | 8.72 | 8.73 | 8.77 | 8.75 | -0.568% |
| 2009-11-18 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | 8.80 | -0.340% |
| 2009-11-17 | 8.78 | 8.76 | 8.78 | 8.80 | 8.79 | 8.83 | 1.611% |
| 2009-11-16 | 8.63 | 8.64 | 8.61 | 8.64 | 8.69 | 8.69 | 3.207% |
| 2009-11-13 | 8.37 | 8.36 | 8.37 | 8.38 | 8.40 | 8.42 | -1.865% |
| 2009-11-12 | 8.26 | 7.97 | 8.14 | 8.22 | 8.35 | 8.58 | 9.719% |
| 2009-11-11 | 7.80 | 7.79 | 7.79 | 7.83 | 0.00 | 7.82 | -0.128% |
| 2009-11-10 | 7.89 | 7.89 | 7.88 | 7.89 | 0.00 | 7.83 | -1.261% |
| 2009-11-09 | 7.88 | 7.87 | 7.88 | 7.91 | 7.91 | 7.93 | 1.277% |
| 2009-11-06 | 7.87 | 7.84 | 7.85 | 7.86 | 7.93 | 7.83 | 0.513% |
| 2009-11-05 | 7.74 | 7.74 | 7.75 | 7.75 | 7.71 | 7.79 | -0.384% |
| 2009-11-04 | 7.82 | 7.75 | 7.82 | 7.85 | 7.85 | 7.82 | 4.128% |
| 2009-11-03 | 7.48 | 7.48 | 7.48 | 7.49 | 0.00 | 7.51 | 2.177% |
| 2009-11-02 | 7.21 | 7.18 | 7.23 | 7.29 | 7.30 | 7.35 | 2.654% |
| 2009-10-30 | 7.22 | 7.23 | 7.22 | 0.00 | 0.00 | 7.16 | 0.845% |
| 2009-10-29 | 7.16 | 7.17 | 7.14 | 0.00 | 0.00 | 7.10 | -4.313% |
| 2009-10-28 | 7.33 | 7.33 | 7.33 | 7.21 | 0.00 | 7.42 | 1.366% |
| 2009-10-27 | 7.51 | 7.51 | 7.51 | 7.59 | 0.00 | 7.32 | -6.033% |
| 2009-10-26 | 7.77 | 7.76 | 7.77 | 7.80 | 0.00 | 7.79 | 0.000% |
| 平均 | 8.26 | 8.04 | 8.28 | 8.42 | 8.38 | ||
