股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
川投能源(600674)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.83 | 17.99 | 17.87 | 17.76 | 17.66 | 17.22 | -5.953% |
| 2009-11-23 | 18.11 | 18.10 | 18.12 | 18.13 | 18.10 | 18.31 | -0.543% |
| 2009-11-20 | 18.90 | 18.82 | 18.80 | 18.83 | 18.97 | 18.41 | -0.594% |
| 2009-11-19 | 18.10 | 17.89 | 17.94 | 18.07 | 18.26 | 18.52 | 2.946% |
| 2009-11-18 | 18.16 | 18.09 | 18.14 | 18.19 | 18.18 | 17.99 | -0.056% |
| 2009-11-17 | 17.94 | 17.92 | 17.94 | 17.95 | 17.97 | 18.00 | 0.279% |
| 2009-11-16 | 17.80 | 17.81 | 17.78 | 17.80 | 17.81 | 17.95 | 2.748% |
| 2009-11-13 | 17.38 | 17.32 | 17.37 | 17.41 | 17.41 | 17.47 | 0.402% |
| 2009-11-12 | 17.33 | 17.33 | 17.33 | 17.36 | 17.34 | 17.40 | 0.636% |
| 2009-11-11 | 17.13 | 17.11 | 17.11 | 17.15 | 17.16 | 17.29 | 0.816% |
| 2009-11-10 | 17.27 | 17.27 | 17.27 | 17.27 | 17.30 | 17.15 | -1.606% |
| 2009-11-09 | 17.51 | 17.44 | 17.47 | 17.53 | 17.56 | 17.43 | 1.870% |
| 2009-11-06 | 17.16 | 17.13 | 17.13 | 17.18 | 17.23 | 17.11 | 1.063% |
| 2009-11-05 | 17.12 | 17.07 | 17.09 | 17.11 | 17.22 | 16.93 | -1.110% |
| 2009-11-04 | 16.94 | 16.90 | 16.92 | 16.97 | 16.97 | 17.12 | 2.515% |
| 2009-11-03 | 16.66 | 16.63 | 16.65 | 16.59 | 16.71 | 16.70 | 3.150% |
| 2009-11-02 | 15.97 | 15.96 | 15.98 | 15.97 | 15.95 | 16.19 | 2.016% |
| 2009-10-30 | 15.99 | 15.99 | 15.98 | 15.99 | 16.01 | 15.87 | 1.083% |
| 2009-10-29 | 15.98 | 16.00 | 15.95 | 16.02 | 16.00 | 15.70 | -4.151% |
| 2009-10-28 | 16.21 | 16.23 | 16.23 | 16.22 | 16.17 | 16.38 | 2.825% |
| 2009-10-27 | 16.27 | 16.32 | 16.26 | 16.27 | 16.27 | 15.93 | -3.337% |
| 2009-10-26 | 16.54 | 16.55 | 16.54 | 16.57 | 16.53 | 16.48 | -1.435% |
| 平均 | 17.55 | 17.14 | 17.43 | 17.61 | 17.84 | ||
