股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天通信(600677)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.81 | 11.74 | 11.79 | 11.82 | 12.01 | 11.35 | -5.338% |
| 2009-11-25 | 11.75 | 11.75 | 11.72 | 11.75 | 11.85 | 11.99 | 5.175% |
| 2009-11-24 | 11.92 | 12.00 | 11.90 | 11.90 | 11.95 | 11.40 | -7.090% |
| 2009-11-23 | 12.18 | 12.16 | 12.15 | 12.13 | 12.27 | 12.27 | 3.807% |
| 2009-11-20 | 11.75 | 11.70 | 11.75 | 11.75 | 11.76 | 11.82 | 3.231% |
| 2009-11-19 | 11.46 | 11.43 | 11.45 | 11.48 | 11.47 | 11.45 | 1.687% |
| 2009-11-18 | 11.29 | 11.30 | 11.29 | 11.28 | 11.30 | 11.26 | -2.426% |
| 2009-11-17 | 11.57 | 11.57 | 11.58 | 11.57 | 11.57 | 11.54 | -0.431% |
| 2009-11-16 | 11.57 | 11.56 | 11.56 | 11.59 | 11.59 | 11.59 | 1.845% |
| 2009-11-13 | 11.25 | 11.22 | 11.24 | 11.26 | 11.28 | 11.38 | 0.797% |
| 2009-11-12 | 11.28 | 11.26 | 11.24 | 11.27 | 11.33 | 11.29 | 3.673% |
| 2009-11-11 | 10.75 | 10.69 | 10.74 | 10.77 | 10.80 | 10.89 | 3.419% |
| 2009-11-10 | 10.57 | 10.55 | 10.57 | 10.55 | 10.64 | 10.53 | -0.660% |
| 2009-11-09 | 10.56 | 10.54 | 10.55 | 10.58 | 10.58 | 10.60 | 1.825% |
| 2009-11-06 | 10.45 | 10.44 | 10.44 | 10.46 | 0.00 | 10.41 | -0.192% |
| 2009-11-05 | 10.38 | 10.35 | 10.38 | 10.41 | 10.41 | 10.43 | 1.955% |
| 2009-11-04 | 10.26 | 10.26 | 10.25 | 10.29 | 10.31 | 10.23 | -0.292% |
| 2009-11-03 | 10.20 | 10.18 | 10.20 | 10.17 | 10.24 | 10.26 | 3.532% |
| 2009-11-02 | 9.73 | 9.71 | 9.73 | 9.90 | 0.00 | 9.91 | 1.745% |
| 2009-10-30 | 9.81 | 9.81 | 9.82 | 9.82 | 9.75 | 9.74 | 0.620% |
| 2009-10-29 | 9.78 | 9.79 | 9.77 | 9.79 | 0.00 | 9.68 | -3.968% |
| 2009-10-28 | 9.98 | 9.97 | 9.99 | 9.96 | 0.00 | 10.08 | 0.499% |
| 2009-10-27 | 10.22 | 10.25 | 10.21 | 10.23 | 10.02 | 10.03 | -5.910% |
| 2009-10-26 | 10.57 | 10.53 | 10.57 | 10.61 | 10.65 | 10.66 | 0.851% |
| 平均 | 11.18 | 10.83 | 11.17 | 11.33 | 11.47 | ||
