股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST金顶(600678)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.64 | 6.65 | 6.63 | 6.58 | 0.00 | 6.57 | -5.058% |
| 2009-11-26 | 7.08 | 7.10 | 7.09 | 7.04 | 6.98 | 6.92 | -4.945% |
| 2009-11-25 | 7.15 | 7.15 | 7.14 | 7.18 | 7.12 | 7.28 | 1.534% |
| 2009-11-24 | 7.45 | 7.43 | 7.45 | 7.52 | 7.45 | 7.17 | -5.033% |
| 2009-11-23 | 7.52 | 7.54 | 7.52 | 7.52 | 7.53 | 7.55 | 5.007% |
| 2009-11-20 | 7.17 | 7.17 | 7.16 | 7.18 | 0.00 | 7.19 | 1.410% |
| 2009-11-19 | 7.09 | 7.11 | 7.10 | 7.07 | 7.04 | 7.09 | -0.561% |
| 2009-11-18 | 7.12 | 7.05 | 7.09 | 7.16 | 7.16 | 7.13 | 3.785% |
| 2009-11-17 | 6.83 | 6.82 | 6.83 | 6.86 | 0.00 | 6.87 | 0.439% |
| 2009-11-16 | 6.83 | 6.83 | 6.83 | 6.81 | 6.84 | 6.84 | 0.293% |
| 2009-11-13 | 6.79 | 6.78 | 6.78 | 6.78 | 6.89 | 6.82 | 0.294% |
| 2009-11-12 | 6.83 | 6.82 | 6.82 | 6.88 | 6.90 | 6.80 | 0.741% |
| 2009-11-11 | 6.76 | 6.76 | 6.76 | 6.80 | 0.00 | 6.75 | 0.148% |
| 2009-11-10 | 6.73 | 6.74 | 6.74 | 6.70 | 0.00 | 6.74 | -0.882% |
| 2009-11-09 | 6.83 | 6.82 | 6.83 | 0.00 | 0.00 | 6.80 | -0.147% |
| 2009-11-06 | 6.91 | 6.90 | 6.91 | 6.94 | 6.80 | 6.81 | -1.161% |
| 2009-11-05 | 6.79 | 6.75 | 6.79 | 6.82 | 6.77 | 6.89 | 4.711% |
| 2009-11-04 | 6.60 | 6.60 | 6.60 | 6.59 | 0.00 | 6.58 | -1.349% |
| 2009-11-03 | 6.64 | 6.64 | 6.64 | 6.68 | 0.00 | 6.67 | 0.150% |
| 2009-11-02 | 6.65 | 6.65 | 6.67 | 6.62 | 6.65 | 6.66 | 1.062% |
| 2009-10-30 | 6.54 | 6.52 | 6.56 | 6.49 | 6.50 | 6.59 | 2.488% |
| 2009-10-29 | 6.38 | 6.35 | 6.37 | 6.37 | 6.42 | 6.43 | 5.065% |
| 2009-10-28 | 6.08 | 6.07 | 6.08 | 6.11 | 0.00 | 6.12 | 0.000% |
| 平均 | 6.89 | 6.84 | 6.87 | 6.96 | 7.02 | ||
