股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
京投银泰(600683)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.91 | 13.90 | 13.86 | 13.88 | 13.98 | 13.95 | 1.014% |
| 2009-11-24 | 14.05 | 14.21 | 14.06 | 13.87 | 0.00 | 13.81 | -5.086% |
| 2009-11-23 | 14.61 | 14.62 | 14.59 | 14.66 | 14.44 | 14.55 | -0.953% |
| 2009-11-20 | 14.75 | 14.69 | 14.72 | 14.76 | 14.82 | 14.69 | 1.802% |
| 2009-11-19 | 14.52 | 14.47 | 14.48 | 14.55 | 14.57 | 14.43 | 3.738% |
| 2009-11-18 | 13.79 | 13.76 | 13.80 | 13.82 | 13.79 | 13.91 | 2.054% |
| 2009-11-17 | 13.64 | 13.63 | 13.64 | 13.66 | 0.00 | 13.63 | -1.017% |
| 2009-11-16 | 13.70 | 13.67 | 13.69 | 13.70 | 13.73 | 13.77 | 4.556% |
| 2009-11-13 | 13.09 | 13.08 | 13.09 | 13.12 | 0.00 | 13.17 | -0.076% |
| 2009-11-12 | 13.49 | 13.40 | 13.47 | 13.56 | 13.62 | 13.18 | 0.996% |
| 2009-11-11 | 13.09 | 13.09 | 13.09 | 13.08 | 13.10 | 13.05 | -2.101% |
| 2009-11-10 | 13.21 | 13.11 | 13.19 | 13.19 | 13.25 | 13.33 | 4.961% |
| 2009-11-09 | 12.70 | 12.65 | 12.69 | 12.73 | 12.81 | 12.70 | 1.519% |
| 2009-11-06 | 12.44 | 12.38 | 12.43 | 12.42 | 12.50 | 12.51 | 4.250% |
| 2009-11-05 | 12.04 | 12.04 | 12.04 | 12.07 | 0.00 | 12.00 | -0.249% |
| 2009-11-04 | 11.98 | 11.98 | 11.98 | 12.00 | 11.99 | 12.03 | -1.393% |
| 2009-11-03 | 12.08 | 12.02 | 12.09 | 12.08 | 12.15 | 12.20 | 2.954% |
| 2009-11-02 | 11.62 | 11.61 | 11.62 | 11.65 | 0.00 | 11.85 | 2.243% |
| 2009-10-30 | 11.53 | 11.51 | 11.52 | 11.55 | 11.61 | 11.59 | 2.205% |
| 2009-10-29 | 11.42 | 11.44 | 11.43 | 11.35 | 0.00 | 11.34 | -4.142% |
| 2009-10-28 | 11.58 | 11.58 | 11.60 | 11.43 | 11.53 | 11.83 | 2.780% |
| 2009-10-27 | 11.76 | 11.78 | 11.75 | 11.72 | 11.78 | 11.51 | -6.726% |
| 平均 | 13.07 | 12.84 | 12.96 | 13.24 | 13.41 | ||
