股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
珠江实业(600684)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.60 | 13.60 | 13.59 | 13.63 | 13.70 | 13.27 | -7.397% |
| 2009-11-26 | 15.20 | 15.10 | 15.14 | 15.20 | 15.48 | 14.33 | -8.610% |
| 2009-11-25 | 15.32 | 15.32 | 15.38 | 15.30 | 15.29 | 15.68 | 8.663% |
| 2009-11-24 | 14.68 | 14.66 | 14.64 | 14.69 | 14.79 | 14.43 | 1.691% |
| 2009-11-23 | 14.41 | 14.32 | 14.36 | 14.40 | 14.51 | 14.19 | 3.501% |
| 2009-11-20 | 13.12 | 12.92 | 12.97 | 13.08 | 13.35 | 13.71 | 10.032% |
| 2009-11-19 | 12.35 | 12.34 | 12.35 | 12.39 | 12.19 | 12.46 | 3.060% |
| 2009-11-18 | 12.14 | 12.14 | 12.14 | 12.11 | 0.00 | 12.09 | -1.627% |
| 2009-11-17 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 12.29 | -0.405% |
| 2009-11-16 | 12.27 | 12.25 | 12.27 | 12.28 | 12.34 | 12.34 | 1.647% |
| 2009-11-13 | 12.05 | 12.04 | 12.05 | 12.11 | 12.08 | 12.14 | 0.914% |
| 2009-11-12 | 12.21 | 12.22 | 12.20 | 12.20 | 12.22 | 12.03 | -2.116% |
| 2009-11-11 | 12.23 | 12.21 | 12.25 | 12.16 | 12.24 | 12.29 | 0.986% |
| 2009-11-10 | 12.15 | 12.11 | 12.15 | 12.22 | 12.21 | 12.17 | 1.756% |
| 2009-11-09 | 11.94 | 11.94 | 11.95 | 0.00 | 11.90 | 11.96 | -0.167% |
| 2009-11-06 | 11.85 | 11.83 | 11.85 | 11.82 | 11.88 | 11.98 | 3.276% |
| 2009-11-05 | 11.61 | 11.61 | 11.62 | 11.60 | 11.60 | 11.60 | 0.782% |
| 2009-11-04 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 | 11.51 | -1.792% |
| 2009-11-03 | 11.58 | 11.59 | 11.59 | 11.61 | 11.53 | 11.72 | 2.269% |
| 2009-11-02 | 11.23 | 11.20 | 11.25 | 11.29 | 0.00 | 11.46 | 2.413% |
| 2009-10-30 | 11.32 | 11.31 | 11.33 | 11.34 | 0.00 | 11.19 | -0.178% |
| 2009-10-29 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 11.21 | -0.267% |
| 2009-10-28 | 11.19 | 11.18 | 11.19 | 11.22 | 0.00 | 11.24 | 0.988% |
| 平均 | 13.53 | 12.63 | 13.37 | 14.03 | 14.41 | ||
