股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广船国际(600685)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.39 | 26.43 | 26.39 | 26.35 | 0.00 | 26.32 | -1.349% |
| 2009-11-26 | 27.31 | 27.48 | 27.36 | 27.13 | 26.90 | 26.68 | -5.289% |
| 2009-11-25 | 27.75 | 27.69 | 27.76 | 27.70 | 27.94 | 28.17 | 1.991% |
| 2009-11-24 | 28.72 | 29.09 | 28.82 | 28.75 | 28.23 | 27.62 | -5.216% |
| 2009-11-23 | 28.97 | 28.92 | 28.95 | 29.02 | 29.04 | 29.14 | 0.796% |
| 2009-11-20 | 28.78 | 28.79 | 28.77 | 28.77 | 28.83 | 28.91 | -1.162% |
| 2009-11-19 | 29.24 | 29.17 | 29.22 | 29.29 | 29.24 | 29.25 | 1.386% |
| 2009-11-18 | 28.85 | 28.83 | 28.84 | 28.85 | 29.19 | 28.85 | -0.483% |
| 2009-11-17 | 28.92 | 28.88 | 28.91 | 28.94 | 29.01 | 28.99 | -0.138% |
| 2009-11-16 | 28.82 | 28.30 | 28.87 | 28.90 | 28.94 | 29.03 | 2.652% |
| 2009-11-13 | 28.04 | 28.05 | 28.04 | 28.06 | 27.92 | 28.28 | -0.528% |
| 2009-11-12 | 28.59 | 28.54 | 28.53 | 28.57 | 28.70 | 28.43 | -0.105% |
| 2009-11-11 | 28.91 | 28.61 | 28.65 | 28.90 | 29.17 | 28.46 | 1.752% |
| 2009-11-10 | 28.10 | 28.15 | 28.11 | 28.08 | 28.07 | 27.97 | -0.675% |
| 2009-11-09 | 28.23 | 28.16 | 28.24 | 28.23 | 28.18 | 28.16 | -3.064% |
| 2009-11-06 | 28.59 | 28.15 | 28.43 | 28.54 | 28.70 | 29.05 | 7.952% |
| 2009-11-05 | 26.86 | 26.83 | 26.85 | 26.88 | 26.91 | 26.91 | 0.448% |
| 2009-11-04 | 26.61 | 26.57 | 26.58 | 26.66 | 26.73 | 26.79 | 1.094% |
| 2009-11-03 | 26.46 | 26.45 | 26.47 | 26.40 | 26.52 | 26.50 | 1.184% |
| 2009-11-02 | 25.67 | 25.51 | 25.66 | 25.75 | 26.09 | 26.19 | 2.026% |
| 2009-10-30 | 25.61 | 25.55 | 25.61 | 25.64 | 25.70 | 25.67 | 2.557% |
| 2009-10-29 | 25.18 | 25.22 | 25.16 | 25.17 | 25.00 | 25.03 | -2.569% |
| 平均 | 28.07 | 27.63 | 27.97 | 28.23 | 28.47 | ||
