股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金龙汽车(600686)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.03 | 9.06 | 9.01 | 9.06 | 9.00 | 8.97 | -4.574% |
| 2009-11-26 | 9.51 | 9.55 | 9.56 | 9.61 | 9.26 | 9.40 | -4.954% |
| 2009-11-25 | 9.75 | 9.73 | 9.73 | 9.74 | 9.82 | 9.89 | 3.128% |
| 2009-11-24 | 10.08 | 10.06 | 10.07 | 10.13 | 10.04 | 9.59 | -5.424% |
| 2009-11-23 | 9.96 | 9.91 | 9.95 | 9.99 | 10.02 | 10.14 | 3.575% |
| 2009-11-20 | 9.70 | 9.60 | 9.68 | 9.74 | 9.74 | 9.79 | 3.053% |
| 2009-11-19 | 9.47 | 9.48 | 9.47 | 9.47 | 0.00 | 9.50 | 0.105% |
| 2009-11-18 | 9.54 | 9.52 | 9.55 | 9.63 | 0.00 | 9.49 | -1.146% |
| 2009-11-17 | 9.58 | 9.58 | 9.59 | 9.58 | 0.00 | 9.60 | 0.000% |
| 2009-11-16 | 9.57 | 9.55 | 9.55 | 9.59 | 9.60 | 9.60 | 3.560% |
| 2009-11-13 | 9.20 | 9.19 | 9.20 | 9.20 | 9.21 | 9.27 | -0.430% |
| 2009-11-12 | 9.54 | 9.50 | 9.53 | 9.61 | 9.68 | 9.31 | -1.690% |
| 2009-11-11 | 9.41 | 9.39 | 9.41 | 9.45 | 9.45 | 9.47 | 1.719% |
| 2009-11-10 | 9.37 | 9.36 | 9.37 | 9.38 | 9.34 | 9.31 | -0.428% |
| 2009-11-09 | 9.25 | 9.24 | 9.24 | 9.26 | 9.27 | 9.35 | 3.201% |
| 2009-11-06 | 9.15 | 9.17 | 9.15 | 9.19 | 9.09 | 9.06 | -2.685% |
| 2009-11-05 | 9.26 | 9.24 | 9.26 | 9.27 | 9.31 | 9.31 | 1.306% |
| 2009-11-04 | 9.14 | 9.15 | 9.14 | 9.14 | 9.14 | 9.19 | -1.076% |
| 2009-11-03 | 9.42 | 9.37 | 9.40 | 9.46 | 9.47 | 9.29 | -1.380% |
| 2009-11-02 | 9.29 | 9.27 | 9.31 | 9.28 | 9.26 | 9.42 | 1.948% |
| 2009-10-30 | 9.24 | 9.21 | 9.21 | 9.26 | 9.28 | 9.24 | 3.820% |
| 2009-10-29 | 8.87 | 8.87 | 8.86 | 8.85 | 8.91 | 8.90 | 1.022% |
| 2009-10-28 | 8.71 | 8.59 | 8.66 | 8.73 | 8.86 | 8.81 | 3.892% |
| 平均 | 9.41 | 9.38 | 9.41 | 9.46 | 9.41 | ||
