股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
刚泰控股(600687)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 10.65 | 2.305% |
| 2009-11-24 | 11.04 | 11.13 | 10.97 | 11.01 | 0.00 | 10.41 | -8.764% |
| 2009-11-23 | 11.35 | 11.34 | 11.35 | 11.38 | 11.36 | 11.41 | 0.795% |
| 2009-11-20 | 11.29 | 11.27 | 11.28 | 11.38 | 11.33 | 11.32 | 1.343% |
| 2009-11-19 | 11.09 | 11.06 | 11.10 | 11.15 | 11.08 | 11.17 | 2.289% |
| 2009-11-18 | 11.04 | 11.02 | 11.04 | 11.15 | 11.02 | 10.92 | -1.176% |
| 2009-11-17 | 11.08 | 11.07 | 11.08 | 11.11 | 0.00 | 11.05 | 1.750% |
| 2009-11-13 | 10.79 | 10.79 | 10.81 | 10.74 | 0.00 | 10.86 | 0.092% |
| 2009-11-12 | 10.94 | 10.94 | 10.94 | 10.96 | 0.00 | 10.85 | 0.370% |
| 2009-11-11 | 10.75 | 10.75 | 10.75 | 10.79 | 0.00 | 10.81 | -0.917% |
| 2009-11-10 | 10.96 | 10.95 | 10.96 | 10.93 | 0.00 | 10.91 | 0.092% |
| 2009-11-09 | 10.87 | 10.88 | 10.86 | 0.00 | 0.00 | 10.90 | -0.457% |
| 2009-11-06 | 11.03 | 11.02 | 11.03 | 11.06 | 0.00 | 10.95 | -1.617% |
| 2009-11-05 | 11.02 | 11.01 | 11.02 | 11.02 | 11.05 | 11.13 | -1.592% |
| 2009-11-04 | 11.06 | 10.82 | 11.00 | 11.18 | 11.21 | 11.31 | 7.817% |
| 2009-11-03 | 10.63 | 10.55 | 10.63 | 10.76 | 10.76 | 10.49 | 3.554% |
| 2009-11-02 | 9.97 | 9.93 | 10.03 | 0.00 | 0.00 | 10.13 | 2.947% |
| 2009-10-30 | 9.95 | 9.95 | 9.97 | 0.00 | 0.00 | 9.84 | 0.613% |
| 2009-10-29 | 9.88 | 9.89 | 9.86 | 0.00 | 0.00 | 9.78 | -2.976% |
| 2009-10-28 | 10.06 | 10.06 | 10.05 | 10.03 | 0.00 | 10.08 | -1.370% |
| 2009-10-27 | 10.19 | 10.21 | 10.21 | 10.15 | 10.05 | 10.22 | -4.038% |
| 2009-10-26 | 10.87 | 10.80 | 10.85 | 10.92 | 10.96 | 10.65 | 1.914% |
| 平均 | 10.87 | 10.78 | 10.89 | 11.02 | 11.06 | ||
