股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
青岛海尔(600690)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.06 | 20.97 | 20.94 | 21.02 | 21.16 | 21.35 | 2.595% |
| 2009-11-26 | 21.38 | 21.36 | 21.34 | 21.37 | 21.42 | 20.81 | -4.760% |
| 2009-11-25 | 21.29 | 21.30 | 21.26 | 21.26 | 21.33 | 21.85 | 3.407% |
| 2009-11-24 | 21.92 | 22.20 | 21.96 | 21.90 | 21.87 | 21.13 | -6.047% |
| 2009-11-23 | 22.43 | 22.39 | 22.41 | 22.38 | 22.48 | 22.49 | 1.673% |
| 2009-11-20 | 22.07 | 21.97 | 21.97 | 22.00 | 22.15 | 22.12 | 0.317% |
| 2009-11-19 | 21.74 | 21.64 | 21.74 | 21.72 | 21.77 | 22.05 | 3.279% |
| 2009-11-18 | 21.44 | 21.45 | 21.44 | 21.45 | 21.43 | 21.35 | -1.203% |
| 2009-11-17 | 21.54 | 21.55 | 21.56 | 21.54 | 21.52 | 21.61 | -2.129% |
| 2009-11-16 | 22.32 | 22.30 | 22.33 | 22.34 | 22.29 | 22.08 | -0.809% |
| 2009-11-13 | 21.76 | 21.55 | 21.71 | 21.77 | 21.81 | 22.26 | 3.295% |
| 2009-11-12 | 21.48 | 21.44 | 21.34 | 21.42 | 21.59 | 21.55 | 4.460% |
| 2009-11-11 | 20.44 | 20.38 | 20.42 | 20.47 | 20.46 | 20.63 | 1.576% |
| 2009-11-10 | 20.33 | 20.32 | 20.32 | 20.36 | 20.37 | 20.31 | -0.539% |
| 2009-11-09 | 20.35 | 20.38 | 20.37 | 20.39 | 20.30 | 20.42 | 0.641% |
| 2009-11-06 | 20.50 | 20.52 | 20.53 | 20.55 | 20.44 | 20.29 | -0.637% |
| 2009-11-05 | 20.20 | 20.22 | 20.21 | 20.21 | 20.19 | 20.42 | -0.196% |
| 2009-11-04 | 20.33 | 20.30 | 20.32 | 20.28 | 20.42 | 20.46 | 1.943% |
| 2009-11-03 | 20.05 | 20.04 | 20.02 | 20.02 | 20.08 | 20.07 | 3.135% |
| 2009-11-02 | 19.02 | 19.08 | 18.99 | 18.89 | 19.08 | 19.46 | 1.778% |
| 2009-10-30 | 19.26 | 19.33 | 19.29 | 19.25 | 19.22 | 19.12 | -0.624% |
| 2009-10-29 | 19.46 | 19.47 | 19.41 | 19.44 | 19.53 | 19.24 | 0.104% |
| 2009-10-28 | 18.89 | 18.81 | 18.84 | 18.89 | 18.98 | 19.22 | 2.616% |
| 平均 | 20.94 | 20.72 | 20.86 | 20.94 | 21.04 | ||
